Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 14.25
-0.35%
$ -- $ 663.99 million
Jun 24, 11 PM $ 14.3
+0.21%
$ -- $ 663.96 million
Jun 24, 10 PM $ 14.27
-0.63%
$ -- $ 663.15 million
Jun 24, 9 PM $ 14.36
+0.49%
$ -- $ 661.5 million
Jun 24, 8 PM $ 14.29
+1.85%
$ -- $ 659.94 million
Jun 24, 7 PM $ 14.02
-0.07%
$ -- $ 555.41 million
Jun 24, 6 PM $ 14.03
+1.08%
$ -- $ 475.94 million
Jun 24, 5 PM $ 13.88
-2.12%
$ -- $ 410.38 million
Jun 24, 4 PM $ 14.18
-2.27%
$ -- $ 330.24 million
Jun 24, 3 PM $ 14.51
-1.02%
$ -- $ 262.72 million
Jun 24, 2 PM $ 14.66
-1.08%
$ -- $ 210.45 million
Jun 24, 1 PM $ 14.82
-2.18%
$ -- $ 85 million
Jun 24, 12 PM $ 15.15
-0.85%
$ -- $ 9.42 million
Jun 24, 11 AM $ 15.27
+0.66%
$ -- $ 6.77 million
Jun 24, 10 AM $ 15.17
-0.33%
$ -- $ 3.23 million
Jun 24, 9 AM $ 15.22
-0.46%
$ -- $ 2.94 million
Jun 24, 8 AM $ 15.29
+0.26%
$ -- $ 2.24 million
Jun 24, 7 AM $ 15.25
+0.13%
$ -- $ 477.32 million
Jun 24, 6 AM $ 15.23
+0.00%
$ -- $ 477.32 million
Jun 24, 5 AM $ 15.23
+0.26%
$ -- $ 477.32 million
Jun 24, 4 AM $ 15.19
-0.07%
$ -- $ 477.32 million
Jun 24, 3 AM $ 15.2
+0.20%
$ -- $ 477.32 million
Jun 24, 2 AM $ 15.17
-0.26%
$ -- $ 477.32 million
Jun 24, 1 AM $ 15.21
-0.26%
$ -- $ 477.32 million
Jun 24, 12 AM $ 15.25
+0.33%
$ -- $ 477.32 million
Jun 23, 11 PM $ 15.2
+0.13%
$ -- $ 477.29 million
Jun 23, 10 PM $ 15.18
+0.00%
$ -- $ 476.56 million
Jun 23, 9 PM $ 15.18
+0.26%
$ -- $ 475.95 million
Jun 23, 8 PM $ 15.14
+0.13%
$ -- $ 475.52 million
Jun 23, 7 PM $ 15.12
+0.67%
$ -- $ 370.08 million
Jun 23, 6 PM $ 15.02
-0.79%
$ -- $ 304.94 million
Jun 23, 5 PM $ 15.14
+0.07%
$ -- $ 245.11 million
Jun 23, 4 PM $ 15.13
-0.46%
$ -- $ 213.92 million
Jun 23, 3 PM $ 15.2
-0.07%
$ -- $ 184.73 million
Jun 23, 2 PM $ 15.21
-0.98%
$ -- $ 139.36 million
Jun 23, 1 PM $ 15.36
+0.85%
$ -- $ 75.93 million
Jun 23, 12 PM $ 15.23
-0.65%
$ -- $ 17.22 million
Jun 23, 11 AM $ 15.33
+0.39%
$ -- $ 14.4 million
Jun 23, 10 AM $ 15.27
+0.13%
$ -- $ 10.46 million
Jun 23, 9 AM $ 15.25
+0.26%
$ -- $ 9.35 million
Jun 23, 8 AM $ 15.21
-1.62%
$ -- $ 7.02 million
Jun 23, 7 AM $ 15.46
+0.00%
$ -- $ 579.91 million
Jun 23, 6 AM $ 15.46
-0.64%
$ -- $ 579.91 million
Jun 23, 5 AM $ 15.56
-0.51%
$ -- $ 579.91 million
Jun 23, 4 AM $ 15.64
-0.95%
$ -- $ 579.91 million
Jun 23, 3 AM $ 15.79
-0.32%
$ -- $ 579.91 million
Jun 23, 2 AM $ 15.84
-0.19%
$ -- $ 579.91 million
Jun 23, 1 AM $ 15.87
-0.13%
$ -- $ 579.91 million
Jun 23, 12 AM $ 15.89
-0.25%
$ -- $ 579.91 million
Jun 22, 11 PM $ 15.93
+0.38%
$ -- $ 579.91 million