Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 15.87
-0.13%
$ -- $ 579.64 million
Jun 22, 9 PM $ 15.89
-0.31%
$ -- $ 578.35 million
Jun 22, 8 PM $ 15.94
+0.57%
$ -- $ 577.57 million
Jun 22, 7 PM $ 15.85
+0.51%
$ -- $ 466.94 million
Jun 22, 6 PM $ 15.78
-0.69%
$ -- $ 417.49 million
Jun 22, 5 PM $ 15.89
-0.31%
$ -- $ 392.45 million
Jun 22, 4 PM $ 15.95
-0.75%
$ -- $ 364.42 million
Jun 22, 3 PM $ 16.07
-0.92%
$ -- $ 315.64 million
Jun 22, 2 PM $ 16.22
-4.98%
$ -- $ 258.26 million
Jun 22, 1 PM $ 17.06
+3.46%
$ -- $ 119.7 million
Jun 22, 12 PM $ 16.49
+0.00%
$ -- $ 15.16 million
Jun 22, 11 AM $ 16.49
+0.86%
$ -- $ 8.92 million
Jun 22, 10 AM $ 16.35
+0.06%
$ -- $ 3.44 million
Jun 22, 9 AM $ 16.34
-0.37%
$ -- $ 2.86 million
Jun 22, 8 AM $ 16.4
+0.24%
$ -- $ 2.1 million
Jun 22, 7 AM $ 16.36
+0.68%
$ -- $ 3.37 million
Jun 22, 6 AM $ 16.25
+0.06%
$ -- $ 3.11 million
Jun 22, 5 AM $ 16.24
+0.31%
$ -- $ 2.9 million
Jun 22, 4 AM $ 16.19
+0.06%
$ -- $ 2.7 million
Jun 22, 3 AM $ 16.18
-0.19%
$ -- $ 2.42 million
Jun 22, 2 AM $ 16.21
-0.86%
$ -- $ 2.1 million
Jun 22, 1 AM $ 16.35
+0.74%
$ -- $ 1.84 million
Jun 22, 12 AM $ 16.23
+1.31%
$ -- $ 874,766
Jun 21, 11 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 10 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 9 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 8 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 7 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 6 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 5 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 4 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 3 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 2 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 1 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 12 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 11 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 10 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 9 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 8 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 7 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 6 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 5 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 4 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 3 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 2 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 1 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 21, 12 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 11 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 10 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 9 PM $ 16.02
+0.00%
$ -- $ 31.27 million