Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 7 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 6 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 5 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 4 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 3 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 2 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 1 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 12 PM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 11 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 10 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 9 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 8 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 7 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 6 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 5 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 4 AM $ 16.02
+0.00%
$ -- $ 31.27 million
Jun 20, 3 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 20, 2 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 20, 1 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 20, 12 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 11 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 10 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 9 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 8 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 7 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 6 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 5 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 4 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 3 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 2 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 1 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 12 PM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 11 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 10 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 9 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 8 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 7 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 6 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 5 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 4 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 3 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 2 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 1 AM $ 16.02
+0.00%
$ -- $ 821.38 million
Jun 19, 12 AM $ 16.02
+0.06%
$ -- $ 821.38 million
Jun 18, 11 PM $ 16
-0.31%
$ -- $ 821.3 million
Jun 18, 10 PM $ 16.05
-0.19%
$ -- $ 819.67 million
Jun 18, 9 PM $ 16.08
+0.06%
$ -- $ 818.81 million
Jun 18, 8 PM $ 16.07
-0.80%
$ -- $ 817.78 million
Jun 18, 7 PM $ 16.18
+3.72%
$ -- $ 458.46 million