Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $15.6 | +0.19% | ||
| Jun 18, 5 PM | $15.57 | -0.38% | ||
| Jun 18, 4 PM | $15.63 | +0.26% | ||
| Jun 18, 3 PM | $15.58 | -2.32% | ||
| Jun 18, 2 PM | $15.95 | +2.44% | ||
| Jun 18, 1 PM | $15.56 | -3.05% | ||
| Jun 18, 12 PM | $16.05 | +0.88% | ||
| Jun 18, 11 AM | $15.91 | -0.19% | ||
| Jun 18, 10 AM | $15.94 | -0.25% | ||
| Jun 18, 9 AM | $15.98 | +0.00% | ||
| Jun 18, 8 AM | $15.98 | -0.06% | ||
| Jun 18, 7 AM | $15.99 | +0.63% | ||
| Jun 18, 6 AM | $15.89 | +0.06% | ||
| Jun 18, 5 AM | $15.88 | +0.38% | ||
| Jun 18, 4 AM | $15.82 | -0.63% | ||
| Jun 18, 3 AM | $15.92 | -0.75% | ||
| Jun 18, 2 AM | $16.04 | -0.06% | ||
| Jun 18, 1 AM | $16.05 | +0.44% | ||
| Jun 18, 12 AM | $15.98 | +0.13% | ||
| Jun 17, 11 PM | $15.96 | +0.44% | ||
| Jun 17, 10 PM | $15.89 | +0.32% | ||
| Jun 17, 9 PM | $15.84 | -0.50% | ||
| Jun 17, 8 PM | $15.92 | +1.34% | ||
| Jun 17, 7 PM | $15.72 | -5.07% | ||
| Jun 17, 6 PM | $16.56 | -0.84% | ||
| Jun 17, 5 PM | $16.7 | +1.03% | ||
| Jun 17, 4 PM | $16.54 | +0.24% | ||
| Jun 17, 3 PM | $16.5 | +1.66% | ||
| Jun 17, 2 PM | $16.24 | -0.06% | ||
| Jun 17, 1 PM | $16.25 | +1.12% | ||
| Jun 17, 12 PM | $16.07 | +0.00% | ||
| Jun 17, 11 AM | $16.07 | -0.43% | ||
| Jun 17, 10 AM | $16.14 | -0.12% | ||
| Jun 17, 9 AM | $16.16 | +0.50% | ||
| Jun 17, 8 AM | $16.08 | -1.35% | ||
| Jun 17, 7 AM | $16.3 | +0.06% | ||
| Jun 17, 6 AM | $16.29 | -0.55% | ||
| Jun 17, 5 AM | $16.38 | +0.00% | ||
| Jun 17, 4 AM | $16.38 | +0.24% | ||
| Jun 17, 3 AM | $16.34 | -0.12% | ||
| Jun 17, 2 AM | $16.36 | +0.06% | ||
| Jun 17, 1 AM | $16.35 | -0.37% | ||
| Jun 17, 12 AM | $16.41 | +0.24% | ||
| Jun 16, 11 PM | $16.37 | +0.74% | ||
| Jun 16, 10 PM | $16.25 | -0.12% | ||
| Jun 16, 9 PM | $16.27 | +0.12% | ||
| Jun 16, 8 PM | $16.25 | +0.25% | ||
| Jun 16, 7 PM | $16.2 | -1.04% | ||
| Jun 16, 6 PM | $16.37 | -0.12% | ||
| Jun 16, 5 PM | $16.39 | +0.49% | ||