Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 15.6
+0.19%
$ -- $ 344.52 million
Jun 18, 5 PM $ 15.57
-0.38%
$ -- $ 309.04 million
Jun 18, 4 PM $ 15.63
+0.26%
$ -- $ 272.01 million
Jun 18, 3 PM $ 15.58
-2.32%
$ -- $ 227.29 million
Jun 18, 2 PM $ 15.95
+2.44%
$ -- $ 142.22 million
Jun 18, 1 PM $ 15.56
-3.05%
$ -- $ 73.17 million
Jun 18, 12 PM $ 16.05
+0.88%
$ -- $ 12.07 million
Jun 18, 11 AM $ 15.91
-0.19%
$ -- $ 8.67 million
Jun 18, 10 AM $ 15.94
-0.25%
$ -- $ 4.58 million
Jun 18, 9 AM $ 15.98
+0.00%
$ -- $ 3.22 million
Jun 18, 8 AM $ 15.98
-0.06%
$ -- $ 2.51 million
Jun 18, 7 AM $ 15.99
+0.63%
$ -- $ 529.17 million
Jun 18, 6 AM $ 15.89
+0.06%
$ -- $ 529.17 million
Jun 18, 5 AM $ 15.88
+0.38%
$ -- $ 529.17 million
Jun 18, 4 AM $ 15.82
-0.63%
$ -- $ 529.17 million
Jun 18, 3 AM $ 15.92
-0.75%
$ -- $ 529.17 million
Jun 18, 2 AM $ 16.04
-0.06%
$ -- $ 529.03 million
Jun 18, 1 AM $ 16.05
+0.44%
$ -- $ 529.03 million
Jun 18, 12 AM $ 15.98
+0.13%
$ -- $ 529.03 million
Jun 17, 11 PM $ 15.96
+0.44%
$ -- $ 529.03 million
Jun 17, 10 PM $ 15.89
+0.32%
$ -- $ 527.63 million
Jun 17, 9 PM $ 15.84
-0.50%
$ -- $ 525.59 million
Jun 17, 8 PM $ 15.92
+1.34%
$ -- $ 524.16 million
Jun 17, 7 PM $ 15.72
-5.07%
$ -- $ 413.01 million
Jun 17, 6 PM $ 16.56
-0.84%
$ -- $ 294.21 million
Jun 17, 5 PM $ 16.7
+1.03%
$ -- $ 214.69 million
Jun 17, 4 PM $ 16.54
+0.24%
$ -- $ 170.16 million
Jun 17, 3 PM $ 16.5
+1.66%
$ -- $ 138.93 million
Jun 17, 2 PM $ 16.24
-0.06%
$ -- $ 111.41 million
Jun 17, 1 PM $ 16.25
+1.12%
$ -- $ 59.54 million
Jun 17, 12 PM $ 16.07
+0.00%
$ -- $ 12.99 million
Jun 17, 11 AM $ 16.07
-0.43%
$ -- $ 7.39 million
Jun 17, 10 AM $ 16.14
-0.12%
$ -- $ 4.76 million
Jun 17, 9 AM $ 16.16
+0.50%
$ -- $ 4.18 million
Jun 17, 8 AM $ 16.08
-1.35%
$ -- $ 3.48 million
Jun 17, 7 AM $ 16.3
+0.06%
$ -- $ 630.16 million
Jun 17, 6 AM $ 16.29
-0.55%
$ -- $ 630.16 million
Jun 17, 5 AM $ 16.38
+0.00%
$ -- $ 630.16 million
Jun 17, 4 AM $ 16.38
+0.24%
$ -- $ 630.16 million
Jun 17, 3 AM $ 16.34
-0.12%
$ -- $ 630.16 million
Jun 17, 2 AM $ 16.36
+0.06%
$ -- $ 630.03 million
Jun 17, 1 AM $ 16.35
-0.37%
$ -- $ 630.03 million
Jun 17, 12 AM $ 16.41
+0.24%
$ -- $ 630.03 million
Jun 16, 11 PM $ 16.37
+0.74%
$ -- $ 629.14 million
Jun 16, 10 PM $ 16.25
-0.12%
$ -- $ 623.45 million
Jun 16, 9 PM $ 16.27
+0.12%
$ -- $ 622.17 million
Jun 16, 8 PM $ 16.25
+0.25%
$ -- $ 620.45 million
Jun 16, 7 PM $ 16.2
-1.04%
$ -- $ 476.02 million
Jun 16, 6 PM $ 16.37
-0.12%
$ -- $ 393.54 million
Jun 16, 5 PM $ 16.39
+0.49%
$ -- $ 352.83 million