Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 16.31
-0.43%
$ -- $ 312.22 million
Jun 16, 3 PM $ 16.39
-0.67%
$ -- $ 263.87 million
Jun 16, 2 PM $ 16.49
-3.34%
$ -- $ 201.21 million
Jun 16, 1 PM $ 17.05
-0.53%
$ -- $ 88.25 million
Jun 16, 12 PM $ 17.14
+0.06%
$ -- $ 23.61 million
Jun 16, 11 AM $ 17.13
-0.06%
$ -- $ 16.06 million
Jun 16, 10 AM $ 17.14
+0.59%
$ -- $ 10.23 million
Jun 16, 9 AM $ 17.04
-0.93%
$ -- $ 9.01 million
Jun 16, 8 AM $ 17.2
+1.59%
$ -- $ 7.27 million
Jun 16, 7 AM $ 16.93
+0.06%
$ -- $ 888.26 million
Jun 16, 6 AM $ 16.92
+0.71%
$ -- $ 888.26 million
Jun 16, 5 AM $ 16.8
+0.24%
$ -- $ 888.26 million
Jun 16, 4 AM $ 16.76
-1.06%
$ -- $ 888.26 million
Jun 16, 3 AM $ 16.94
+1.07%
$ -- $ 888.26 million
Jun 16, 2 AM $ 16.77
-1.58%
$ -- $ 888.23 million
Jun 16, 1 AM $ 17.04
+0.59%
$ -- $ 888.23 million
Jun 16, 12 AM $ 16.95
-0.18%
$ -- $ 888.23 million
Jun 15, 11 PM $ 16.98
+0.06%
$ -- $ 888.19 million
Jun 15, 10 PM $ 16.97
-0.59%
$ -- $ 886.25 million
Jun 15, 9 PM $ 17.07
-0.23%
$ -- $ 883.98 million
Jun 15, 8 PM $ 17.11
+0.06%
$ -- $ 882.48 million
Jun 15, 7 PM $ 17.1
-0.70%
$ -- $ 768.79 million
Jun 15, 6 PM $ 17.22
-1.15%
$ -- $ 674.12 million
Jun 15, 5 PM $ 17.42
-1.19%
$ -- $ 611.03 million
Jun 15, 4 PM $ 17.63
+0.00%
$ -- $ 551.34 million
Jun 15, 3 PM $ 17.64
+2.50%
$ -- $ 443.46 million
Jun 15, 2 PM $ 17.21
-0.23%
$ -- $ 337.05 million
Jun 15, 1 PM $ 17.26
+0.00%
$ -- $ 191.02 million
Jun 15, 12 PM $ 17.26
+0.88%
$ -- $ 29.47 million
Jun 15, 11 AM $ 17.11
+0.88%
$ -- $ 19.64 million
Jun 15, 10 AM $ 16.97
+0.30%
$ -- $ 8.67 million
Jun 15, 9 AM $ 16.92
+0.00%
$ -- $ 7.12 million
Jun 15, 8 AM $ 16.92
+0.18%
$ -- $ 5.5 million
Jun 15, 7 AM $ 16.89
-0.18%
$ -- $ 6.55 million
Jun 15, 6 AM $ 16.92
+0.12%
$ -- $ 6.18 million
Jun 15, 5 AM $ 16.9
+0.06%
$ -- $ 5.74 million
Jun 15, 4 AM $ 16.89
-0.24%
$ -- $ 5.21 million
Jun 15, 3 AM $ 16.93
+0.18%
$ -- $ 4.94 million
Jun 15, 2 AM $ 16.9
+0.00%
$ -- $ 4.56 million
Jun 15, 1 AM $ 16.9
-0.35%
$ -- $ 3.91 million
Jun 15, 12 AM $ 16.96
+4.50%
$ -- $ 2.71 million
Jun 14, 11 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 10 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 9 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 8 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 7 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 6 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 5 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 4 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 3 PM $ 16.23
+0.00%
$ -- $ 23.52 million