Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $16.31 | -0.43% | ||
| Jun 16, 3 PM | $16.39 | -0.67% | ||
| Jun 16, 2 PM | $16.49 | -3.34% | ||
| Jun 16, 1 PM | $17.05 | -0.53% | ||
| Jun 16, 12 PM | $17.14 | +0.06% | ||
| Jun 16, 11 AM | $17.13 | -0.06% | ||
| Jun 16, 10 AM | $17.14 | +0.59% | ||
| Jun 16, 9 AM | $17.04 | -0.93% | ||
| Jun 16, 8 AM | $17.2 | +1.59% | ||
| Jun 16, 7 AM | $16.93 | +0.06% | ||
| Jun 16, 6 AM | $16.92 | +0.71% | ||
| Jun 16, 5 AM | $16.8 | +0.24% | ||
| Jun 16, 4 AM | $16.76 | -1.06% | ||
| Jun 16, 3 AM | $16.94 | +1.07% | ||
| Jun 16, 2 AM | $16.77 | -1.58% | ||
| Jun 16, 1 AM | $17.04 | +0.59% | ||
| Jun 16, 12 AM | $16.95 | -0.18% | ||
| Jun 15, 11 PM | $16.98 | +0.06% | ||
| Jun 15, 10 PM | $16.97 | -0.59% | ||
| Jun 15, 9 PM | $17.07 | -0.23% | ||
| Jun 15, 8 PM | $17.11 | +0.06% | ||
| Jun 15, 7 PM | $17.1 | -0.70% | ||
| Jun 15, 6 PM | $17.22 | -1.15% | ||
| Jun 15, 5 PM | $17.42 | -1.19% | ||
| Jun 15, 4 PM | $17.63 | +0.00% | ||
| Jun 15, 3 PM | $17.64 | +2.50% | ||
| Jun 15, 2 PM | $17.21 | -0.23% | ||
| Jun 15, 1 PM | $17.26 | +0.00% | ||
| Jun 15, 12 PM | $17.26 | +0.88% | ||
| Jun 15, 11 AM | $17.11 | +0.88% | ||
| Jun 15, 10 AM | $16.97 | +0.30% | ||
| Jun 15, 9 AM | $16.92 | +0.00% | ||
| Jun 15, 8 AM | $16.92 | +0.18% | ||
| Jun 15, 7 AM | $16.89 | -0.18% | ||
| Jun 15, 6 AM | $16.92 | +0.12% | ||
| Jun 15, 5 AM | $16.9 | +0.06% | ||
| Jun 15, 4 AM | $16.89 | -0.24% | ||
| Jun 15, 3 AM | $16.93 | +0.18% | ||
| Jun 15, 2 AM | $16.9 | +0.00% | ||
| Jun 15, 1 AM | $16.9 | -0.35% | ||
| Jun 15, 12 AM | $16.96 | +4.50% | ||
| Jun 14, 11 PM | $16.23 | +0.00% | ||
| Jun 14, 10 PM | $16.23 | +0.00% | ||
| Jun 14, 9 PM | $16.23 | +0.00% | ||
| Jun 14, 8 PM | $16.23 | +0.00% | ||
| Jun 14, 7 PM | $16.23 | +0.00% | ||
| Jun 14, 6 PM | $16.23 | +0.00% | ||
| Jun 14, 5 PM | $16.23 | +0.00% | ||
| Jun 14, 4 PM | $16.23 | +0.00% | ||
| Jun 14, 3 PM | $16.23 | +0.00% | ||