Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 17.31
-0.57%
$ -- $ 470.86 million
Jul 22, 1 AM $ 17.41
-0.17%
$ -- $ 470.59 million
Jul 22, 12 AM $ 17.44
+1.22%
$ -- $ 470.15 million
Jul 21, 11 PM $ 17.23
+0.35%
$ -- $ 469.29 million
Jul 21, 10 PM $ 17.17
-0.12%
$ -- $ 467.09 million
Jul 21, 9 PM $ 17.19
-0.29%
$ -- $ 466.16 million
Jul 21, 8 PM $ 17.22
-0.06%
$ -- $ 463.51 million
Jul 21, 7 PM $ 17.23
+2.68%
$ -- $ 342.23 million
Jul 21, 6 PM $ 16.78
-0.59%
$ -- $ 178.25 million
Jul 21, 5 PM $ 16.88
+0.30%
$ -- $ 128.07 million
Jul 21, 4 PM $ 16.83
-1.12%
$ -- $ 65.5 million
Jul 21, 3 PM $ 17.02
-0.18%
$ -- $ 787.1 million
Jul 21, 2 PM $ 17.05
+0.35%
$ -- $ 696.15 million
Jul 21, 1 PM $ 16.99
-0.23%
$ -- $ 567.35 million
Jul 21, 12 PM $ 17.03
+0.00%
$ -- $ 470.79 million
Jul 21, 11 AM $ 17.03
+0.47%
$ -- $ 456.8 million
Jul 21, 10 AM $ 16.95
-0.35%
$ -- $ 443.91 million
Jul 21, 9 AM $ 17.01
-0.18%
$ -- $ 435.58 million
Jul 21, 8 AM $ 17.04
+0.47%
$ -- $ 419.29 million
Jul 21, 7 AM $ 16.96
-0.29%
$ -- $ 411.4 million
Jul 21, 6 AM $ 17.01
+0.29%
$ -- $ 410.89 million
Jul 21, 5 AM $ 16.96
+0.71%
$ -- $ 410.27 million
Jul 21, 4 AM $ 16.84
-0.12%
$ -- $ 410.01 million
Jul 21, 3 AM $ 16.86
+0.24%
$ -- $ 409.65 million
Jul 21, 2 AM $ 16.82
+0.72%
$ -- $ 409.27 million
Jul 21, 1 AM $ 16.7
-0.42%
$ -- $ 408.8 million
Jul 21, 12 AM $ 16.77
+0.84%
$ -- $ 408.37 million
Jul 20, 11 PM $ 16.63
+0.18%
$ -- $ 407.96 million
Jul 20, 10 PM $ 16.6
-0.48%
$ -- $ 405.5 million
Jul 20, 9 PM $ 16.68
-0.30%
$ -- $ 402.37 million
Jul 20, 8 PM $ 16.73
+0.66%
$ -- $ 399.25 million
Jul 20, 7 PM $ 16.62
+0.79%
$ -- $ 311.72 million
Jul 20, 6 PM $ 16.49
-1.90%
$ -- $ 211.27 million
Jul 20, 5 PM $ 16.8
+0.72%
$ -- $ 139.62 million
Jul 20, 4 PM $ 16.67
-0.24%
$ -- $ 76.72 million
Jul 20, 3 PM $ 16.71
+4.37%
$ -- $ 318.63 million
Jul 20, 2 PM $ 16.01
-1.36%
$ -- $ 224.1 million
Jul 20, 1 PM $ 16.23
+0.68%
$ -- $ 154.42 million
Jul 20, 12 PM $ 16.12
+0.25%
$ -- $ 29.09 million
Jul 20, 11 AM $ 16.08
+1.71%
$ -- $ 17.95 million
Jul 20, 10 AM $ 15.81
+0.25%
$ -- $ 4.91 million
Jul 20, 9 AM $ 15.77
+0.38%
$ -- $ 3.9 million
Jul 20, 8 AM $ 15.71
-0.25%
$ -- $ 3.11 million
Jul 20, 7 AM $ 15.75
+0.83%
$ -- $ 2.17 million
Jul 20, 6 AM $ 15.62
-0.19%
$ -- $ 2.04 million
Jul 20, 5 AM $ 15.65
-1.39%
$ -- $ 1.96 million
Jul 20, 4 AM $ 15.87
-0.50%
$ -- $ 1.73 million
Jul 20, 3 AM $ 15.95
-0.19%
$ -- $ 1.5 million
Jul 20, 2 AM $ 15.98
+0.50%
$ -- $ 1.43 million
Jul 20, 1 AM $ 15.9
-0.13%
$ -- $ 1.2 million