Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 1 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 12 PM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 11 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 10 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 9 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 8 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 7 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 6 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 5 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 4 AM $ 16.23
+0.00%
$ -- $ 23.52 million
Jun 14, 3 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 14, 2 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 14, 1 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 14, 12 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 11 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 10 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 9 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 8 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 7 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 6 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 5 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 4 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 3 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 2 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 1 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 12 PM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 11 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 10 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 9 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 8 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 7 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 6 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 5 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 4 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 3 AM $ 16.23
+0.00%
$ -- $ 408.83 million
Jun 13, 2 AM $ 16.23
+0.00%
$ -- $ 408.82 million
Jun 13, 1 AM $ 16.23
+0.00%
$ -- $ 408.82 million
Jun 13, 12 AM $ 16.23
+0.00%
$ -- $ 408.82 million
Jun 12, 11 PM $ 16.23
+0.43%
$ -- $ 408.73 million
Jun 12, 10 PM $ 16.16
-0.06%
$ -- $ 408.09 million
Jun 12, 9 PM $ 16.17
+0.19%
$ -- $ 406.9 million
Jun 12, 8 PM $ 16.14
+0.25%
$ -- $ 405.78 million
Jun 12, 7 PM $ 16.11
+0.00%
$ -- $ 355.1 million
Jun 12, 6 PM $ 16.11
+0.06%
$ -- $ 305.29 million
Jun 12, 5 PM $ 16.1
-0.92%
$ -- $ 273.17 million
Jun 12, 4 PM $ 16.25
+0.93%
$ -- $ 250.71 million
Jun 12, 3 PM $ 16.08
-3.94%
$ -- $ 203.79 million
Jun 12, 2 PM $ 16.74
+4.10%
$ -- $ 129.21 million
Jun 12, 1 PM $ 16.08
-1.11%
$ -- $ 64.24 million