Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 16.26
-1.33%
$ -- $ 15.45 million
Jun 12, 11 AM $ 16.48
+0.18%
$ -- $ 10.98 million
Jun 12, 10 AM $ 16.45
-0.30%
$ -- $ 4.81 million
Jun 12, 9 AM $ 16.5
+0.61%
$ -- $ 4.16 million
Jun 12, 8 AM $ 16.4
+0.92%
$ -- $ 2.74 million
Jun 12, 7 AM $ 16.25
+0.43%
$ -- $ 578.88 million
Jun 12, 6 AM $ 16.18
-0.86%
$ -- $ 578.88 million
Jun 12, 5 AM $ 16.32
-0.91%
$ -- $ 578.88 million
Jun 12, 4 AM $ 16.47
+0.12%
$ -- $ 578.88 million
Jun 12, 3 AM $ 16.45
+0.00%
$ -- $ 578.88 million
Jun 12, 2 AM $ 16.45
+0.55%
$ -- $ 578.61 million
Jun 12, 1 AM $ 16.36
-0.67%
$ -- $ 578.61 million
Jun 12, 12 AM $ 16.47
+0.24%
$ -- $ 578.61 million
Jun 11, 11 PM $ 16.43
-0.18%
$ -- $ 578.59 million
Jun 11, 10 PM $ 16.47
+0.12%
$ -- $ 577.78 million
Jun 11, 9 PM $ 16.45
-0.06%
$ -- $ 575.46 million
Jun 11, 8 PM $ 16.46
-0.42%
$ -- $ 571.79 million
Jun 11, 7 PM $ 16.51
+2.36%
$ -- $ 478.95 million
Jun 11, 6 PM $ 16.13
+0.25%
$ -- $ 375.87 million
Jun 11, 5 PM $ 16.09
+3.81%
$ -- $ 319.15 million
Jun 11, 4 PM $ 15.5
-0.83%
$ -- $ 222.02 million
Jun 11, 3 PM $ 15.62
+0.06%
$ -- $ 178.32 million
Jun 11, 2 PM $ 15.61
-1.45%
$ -- $ 138.58 million
Jun 11, 1 PM $ 15.84
-0.56%
$ -- $ 71.63 million
Jun 11, 12 PM $ 15.93
-1.12%
$ -- $ 11.82 million
Jun 11, 11 AM $ 16.11
+0.75%
$ -- $ 7.56 million
Jun 11, 10 AM $ 15.99
+0.00%
$ -- $ 4.11 million
Jun 11, 9 AM $ 16
-0.25%
$ -- $ 3.35 million
Jun 11, 8 AM $ 16.04
+0.50%
$ -- $ 2.53 million
Jun 11, 7 AM $ 15.96
+0.00%
$ -- $ 484.64 million
Jun 11, 6 AM $ 15.96
+0.31%
$ -- $ 484.64 million
Jun 11, 5 AM $ 15.91
-0.19%
$ -- $ 484.64 million
Jun 11, 4 AM $ 15.94
+0.06%
$ -- $ 484.64 million
Jun 11, 3 AM $ 15.93
+0.89%
$ -- $ 484.64 million
Jun 11, 2 AM $ 15.79
-0.44%
$ -- $ 484.44 million
Jun 11, 1 AM $ 15.86
+1.02%
$ -- $ 484.44 million
Jun 11, 12 AM $ 15.7
+1.16%
$ -- $ 484.44 million
Jun 10, 11 PM $ 15.52
-0.19%
$ -- $ 484.41 million
Jun 10, 10 PM $ 15.55
+0.13%
$ -- $ 482.82 million
Jun 10, 9 PM $ 15.53
-0.77%
$ -- $ 480.5 million
Jun 10, 8 PM $ 15.65
+0.06%
$ -- $ 478.92 million
Jun 10, 7 PM $ 15.62
-0.51%
$ -- $ 396.34 million
Jun 10, 6 PM $ 15.69
-0.76%
$ -- $ 324.79 million
Jun 10, 5 PM $ 15.81
-0.38%
$ -- $ 287.03 million
Jun 10, 4 PM $ 15.87
-1.37%
$ -- $ 245.77 million
Jun 10, 3 PM $ 16.09
+0.25%
$ -- $ 210.84 million
Jun 10, 2 PM $ 16.05
-0.74%
$ -- $ 142.8 million
Jun 10, 1 PM $ 16.17
+1.38%
$ -- $ 77.77 million
Jun 10, 12 PM $ 15.95
+1.46%
$ -- $ 16.84 million
Jun 10, 11 AM $ 15.72
-1.01%
$ -- $ 9.97 million