Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $16.26
-1.33%
$-- $15.45 million
Jun 12, 11 AM $16.48
+0.18%
$-- $10.98 million
Jun 12, 10 AM $16.45
-0.30%
$-- $4.81 million
Jun 12, 9 AM $16.5
+0.61%
$-- $4.16 million
Jun 12, 8 AM $16.4
+0.92%
$-- $2.74 million
Jun 12, 7 AM $16.25
+0.43%
$-- $578.88 million
Jun 12, 6 AM $16.18
-0.86%
$-- $578.88 million
Jun 12, 5 AM $16.32
-0.91%
$-- $578.88 million
Jun 12, 4 AM $16.47
+0.12%
$-- $578.88 million
Jun 12, 3 AM $16.45
+0.00%
$-- $578.88 million
Jun 12, 2 AM $16.45
+0.55%
$-- $578.61 million
Jun 12, 1 AM $16.36
-0.67%
$-- $578.61 million
Jun 12, 12 AM $16.47
+0.24%
$-- $578.61 million
Jun 11, 11 PM $16.43
-0.18%
$-- $578.59 million
Jun 11, 10 PM $16.47
+0.12%
$-- $577.78 million
Jun 11, 9 PM $16.45
-0.06%
$-- $575.46 million
Jun 11, 8 PM $16.46
-0.42%
$-- $571.79 million
Jun 11, 7 PM $16.51
+2.36%
$-- $478.95 million
Jun 11, 6 PM $16.13
+0.25%
$-- $375.87 million
Jun 11, 5 PM $16.09
+3.81%
$-- $319.15 million
Jun 11, 4 PM $15.5
-0.83%
$-- $222.02 million
Jun 11, 3 PM $15.62
+0.06%
$-- $178.32 million
Jun 11, 2 PM $15.61
-1.45%
$-- $138.58 million
Jun 11, 1 PM $15.84
-0.56%
$-- $71.63 million
Jun 11, 12 PM $15.93
-1.12%
$-- $11.82 million
Jun 11, 11 AM $16.11
+0.75%
$-- $7.56 million
Jun 11, 10 AM $15.99
+0.00%
$-- $4.11 million
Jun 11, 9 AM $16
-0.25%
$-- $3.35 million
Jun 11, 8 AM $16.04
+0.50%
$-- $2.53 million
Jun 11, 7 AM $15.96
+0.00%
$-- $484.64 million
Jun 11, 6 AM $15.96
+0.31%
$-- $484.64 million
Jun 11, 5 AM $15.91
-0.19%
$-- $484.64 million
Jun 11, 4 AM $15.94
+0.06%
$-- $484.64 million
Jun 11, 3 AM $15.93
+0.89%
$-- $484.64 million
Jun 11, 2 AM $15.79
-0.44%
$-- $484.44 million
Jun 11, 1 AM $15.86
+1.02%
$-- $484.44 million
Jun 11, 12 AM $15.7
+1.16%
$-- $484.44 million
Jun 10, 11 PM $15.52
-0.19%
$-- $484.41 million
Jun 10, 10 PM $15.55
+0.13%
$-- $482.82 million
Jun 10, 9 PM $15.53
-0.77%
$-- $480.5 million
Jun 10, 8 PM $15.65
+0.06%
$-- $478.92 million
Jun 10, 7 PM $15.62
-0.51%
$-- $396.34 million
Jun 10, 6 PM $15.69
-0.76%
$-- $324.79 million
Jun 10, 5 PM $15.81
-0.38%
$-- $287.03 million
Jun 10, 4 PM $15.87
-1.37%
$-- $245.77 million
Jun 10, 3 PM $16.09
+0.25%
$-- $210.84 million
Jun 10, 2 PM $16.05
-0.74%
$-- $142.8 million
Jun 10, 1 PM $16.17
+1.38%
$-- $77.77 million
Jun 10, 12 PM $15.95
+1.46%
$-- $16.84 million
Jun 10, 11 AM $15.72
-1.01%
$-- $9.97 million