Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 10 AM | $15.88 | +0.44% | ||
| Jun 10, 9 AM | $15.81 | +0.19% | ||
| Jun 10, 8 AM | $15.78 | -1.74% | ||
| Jun 10, 7 AM | $16.06 | +0.50% | ||
| Jun 10, 6 AM | $15.98 | +0.44% | ||
| Jun 10, 5 AM | $15.91 | +0.44% | ||
| Jun 10, 4 AM | $15.84 | -0.31% | ||
| Jun 10, 3 AM | $15.89 | +0.57% | ||
| Jun 10, 2 AM | $15.8 | -1.62% | ||
| Jun 10, 1 AM | $16.06 | -0.31% | ||
| Jun 10, 12 AM | $16.11 | +0.62% | ||
| Jun 9, 11 PM | $16.01 | -0.19% | ||
| Jun 9, 10 PM | $16.04 | -0.25% | ||
| Jun 9, 9 PM | $16.07 | -0.80% | ||
| Jun 9, 8 PM | $16.2 | +0.00% | ||
| Jun 9, 7 PM | $16.17 | -0.43% | ||
| Jun 9, 6 PM | $16.24 | +0.62% | ||
| Jun 9, 5 PM | $16.14 | +2.54% | ||
| Jun 9, 4 PM | $15.73 | -1.01% | ||
| Jun 9, 3 PM | $15.89 | -3.23% | ||
| Jun 9, 2 PM | $16.41 | -1.74% | ||
| Jun 9, 1 PM | $16.7 | -0.06% | ||
| Jun 9, 12 PM | $16.71 | -0.30% | ||
| Jun 9, 11 AM | $16.76 | +0.24% | ||
| Jun 9, 10 AM | $16.72 | +0.12% | ||
| Jun 9, 9 AM | $16.7 | -0.60% | ||