Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:34 PM | $ 15.85 | +0.00% | ||
| 12:33 PM | $ 15.84 | -0.38% | ||
| 12:32 PM | $ 15.9 | +0.00% | ||
| 12:31 PM | $ 15.9 | +0.00% | ||
| 12:30 PM | $ 15.88 | -0.13% | ||
| 12:29 PM | $ 15.9 | +0.00% | ||
| 12:28 PM | $ 15.9 | -0.13% | ||
| 12:27 PM | $ 15.92 | +0.06% | ||
| 12:26 PM | $ 15.91 | +0.06% | ||
| 12:25 PM | $ 15.91 | -0.13% | ||
| 12:24 PM | $ 15.92 | +0.00% | ||
| 12:23 PM | $ 15.92 | -0.06% | ||
| 12:22 PM | $ 15.93 | -0.50% | ||
| 12:21 PM | $ 16.01 | -0.06% | ||
| 12:20 PM | $ 16.03 | -0.19% | ||
| 12:19 PM | $ 16.06 | +0.06% | ||
| 12:18 PM | $ 16.05 | +0.00% | ||
| 12:17 PM | $ 16.06 | +0.06% | ||
| 12:16 PM | $ 16.05 | +0.00% | ||
| 12:15 PM | $ 16.05 | -0.06% | ||
| 12:14 PM | $ 16.06 | -0.06% | ||
| 12:13 PM | $ 16.07 | +0.00% | ||
| 12:12 PM | $ 16.07 | +0.00% | ||
| 12:11 PM | $ 16.07 | +0.00% | ||
| 12:10 PM | $ 16.07 | -0.06% | ||
| 12:09 PM | $ 16.08 | +0.00% | ||
| 12:08 PM | $ 16.08 | +0.12% | ||
| 12:07 PM | $ 16.06 | -0.12% | ||
| 12:06 PM | $ 16.08 | -0.06% | ||
| 12:05 PM | $ 16.09 | +0.06% | ||
| 12:04 PM | $ 16.09 | +0.06% | ||
| 12:03 PM | $ 16.08 | +0.00% | ||
| 12:02 PM | $ 16.08 | -0.06% | ||
| 12:01 PM | $ 16.09 | +0.00% | ||
| 12:00 PM | $ 16.09 | -0.12% | ||
| 11:59 AM | $ 16.11 | +0.00% | ||
| 11:58 AM | $ 16.11 | +0.00% | ||
| 11:57 AM | $ 16.11 | +0.06% | ||
| 11:56 AM | $ 16.1 | -0.06% | ||
| 11:55 AM | $ 16.11 | +0.06% | ||
| 11:54 AM | $ 16.1 | -0.06% | ||
| 11:53 AM | $ 16.11 | +0.00% | ||
| 11:52 AM | $ 16.11 | +0.12% | ||
| 11:51 AM | $ 16.09 | +0.19% | ||
| 11:50 AM | $ 16.06 | +0.00% | ||
| 11:49 AM | $ 16.06 | +0.00% | ||
| 11:48 AM | $ 16.06 | +0.06% | ||
| 11:47 AM | $ 16.05 | +0.00% | ||
| 11:46 AM | $ 16.05 | +0.00% | ||
| 11:45 AM | $ 16.05 | -0.06% | ||