Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 28
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 15.89
+0.06%
$ 0 $ 11.64 million
12:50 PM $ 15.88
+0.00%
$ 0 $ 11.64 million
12:49 PM $ 15.88
+0.00%
$ 0 $ 11.61 million
12:48 PM $ 15.88
-0.19%
$ 0 $ 11.61 million
12:47 PM $ 15.91
+0.00%
$ 0 $ 11.53 million
12:46 PM $ 15.91
+0.19%
$ 0 $ 11.53 million
12:45 PM $ 15.88
-0.19%
$ 0 $ 11.26 million
12:44 PM $ 15.91
+0.25%
$ 0 $ 11.26 million
12:43 PM $ 15.87
-0.06%
$ 0 $ 11.21 million
12:42 PM $ 15.87
-0.13%
$ 0 $ 11.21 million
12:41 PM $ 15.89
+0.06%
$ 0 $ 11.15 million
12:40 PM $ 15.88
+0.00%
$ 0 $ 11.15 million
12:39 PM $ 15.88
-0.13%
$ 0 $ 11.07 million
12:38 PM $ 15.9
+0.25%
$ 0 $ 11.07 million
12:37 PM $ 15.86
-0.19%
$ 0 $ 10.98 million
12:36 PM $ 15.88
+0.13%
$ 0 $ 10.8 million
12:35 PM $ 15.86
+0.06%
$ 0 $ 10.8 million
12:34 PM $ 15.85
+0.00%
$ 0 $ 10.51 million
12:33 PM $ 15.84
-0.38%
$ 0 $ 10.51 million
12:32 PM $ 15.9
+0.00%
$ 0 $ 10.51 million
12:31 PM $ 15.9
+0.00%
$ 0 $ 10.29 million
12:30 PM $ 15.88
-0.13%
$ 0 $ 10.29 million
12:29 PM $ 15.9
+0.00%
$ 0 $ 10.24 million
12:28 PM $ 15.9
-0.13%
$ 0 $ 10.24 million
12:27 PM $ 15.92
+0.06%
$ 0 $ 10.16 million
12:26 PM $ 15.91
+0.06%
$ 0 $ 10.16 million
12:25 PM $ 15.91
-0.13%
$ 0 $ 9.85 million
12:24 PM $ 15.92
+0.00%
$ 0 $ 9.85 million
12:23 PM $ 15.92
-0.06%
$ 0 $ 9.08 million
12:22 PM $ 15.93
-0.50%
$ 0 $ 9.01 million
12:21 PM $ 16.01
-0.06%
$ 0 $ 9.01 million
12:20 PM $ 16.03
-0.19%
$ 0 $ 9.01 million
12:19 PM $ 16.06
+0.06%
$ 0 $ 8.98 million
12:18 PM $ 16.05
+0.00%
$ 0 $ 8.98 million
12:17 PM $ 16.06
+0.06%
$ 0 $ 8.87 million
12:16 PM $ 16.05
+0.00%
$ 0 $ 8.87 million
12:15 PM $ 16.05
-0.06%
$ 0 $ 8.74 million
12:14 PM $ 16.06
-0.06%
$ 0 $ 8.74 million
12:13 PM $ 16.07
+0.00%
$ 0 $ 8.72 million
12:12 PM $ 16.07
+0.00%
$ 0 $ 8.72 million
12:11 PM $ 16.07
+0.00%
$ 0 $ 8.69 million
12:10 PM $ 16.07
-0.06%
$ 0 $ 8.69 million
12:09 PM $ 16.08
+0.00%
$ 0 $ 8.65 million
12:08 PM $ 16.08
+0.12%
$ 0 $ 8.52 million
12:07 PM $ 16.06
-0.12%
$ 0 $ 8.52 million
12:06 PM $ 16.08
-0.06%
$ 0 $ 8.13 million
12:05 PM $ 16.09
+0.06%
$ 0 $ 8.13 million
12:04 PM $ 16.09
+0.06%
$ 0 $ 8.13 million
12:03 PM $ 16.08
+0.00%
$ 0 $ 8.07 million
12:02 PM $ 16.08
-0.06%
$ 0 $ 8.07 million