Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 30
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 15.88
+0.00%
$ 0 $ 12.8 million
1:14 PM $ 15.88
+0.13%
$ 0 $ 12.8 million
1:13 PM $ 15.87
+0.00%
$ 0 $ 12.45 million
1:12 PM $ 15.87
-0.06%
$ 0 $ 12.45 million
1:11 PM $ 15.88
-0.19%
$ 0 $ 12.39 million
1:10 PM $ 15.91
+0.06%
$ 0 $ 12.39 million
1:09 PM $ 15.9
+0.06%
$ 0 $ 12.35 million
1:08 PM $ 15.89
+0.06%
$ 0 $ 12.35 million
1:07 PM $ 15.88
+0.00%
$ 0 $ 12.31 million
1:06 PM $ 15.88
-0.06%
$ 0 $ 12.23 million
1:05 PM $ 15.89
-0.13%
$ 0 $ 12.23 million
1:04 PM $ 15.91
+0.13%
$ 0 $ 12.01 million
1:03 PM $ 15.89
-0.06%
$ 0 $ 12.01 million
1:02 PM $ 15.9
+0.00%
$ 0 $ 12.01 million
1:01 PM $ 15.9
+0.00%
$ 0 $ 11.94 million
1:00 PM $ 15.9
-0.19%
$ 0 $ 11.94 million
Download