Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 15.7
-0.19%
$ -- $ 539.84 million
Jul 17, 9 PM $ 15.73
+0.38%
$ -- $ 538.16 million
Jul 17, 8 PM $ 15.67
+0.00%
$ -- $ 536.4 million
Jul 17, 7 PM $ 15.69
+0.13%
$ -- $ 476.09 million
Jul 17, 6 PM $ 15.67
-0.25%
$ -- $ 343.82 million
Jul 17, 5 PM $ 15.71
+0.38%
$ -- $ 227.19 million
Jul 17, 4 PM $ 15.65
+3.57%
$ -- $ 118.52 million
Jul 17, 3 PM $ 15.11
-0.13%
$ -- $ 505.62 million
Jul 17, 2 PM $ 15.13
+0.00%
$ -- $ 463.65 million
Jul 17, 1 PM $ 15.13
+0.93%
$ -- $ 405.29 million
Jul 17, 12 PM $ 14.99
-0.73%
$ -- $ 333.93 million
Jul 17, 11 AM $ 15.1
-0.13%
$ -- $ 330.32 million
Jul 17, 10 AM $ 15.12
+0.47%
$ -- $ 326.99 million
Jul 17, 9 AM $ 15.05
+0.53%
$ -- $ 323.27 million
Jul 17, 8 AM $ 14.97
+0.20%
$ -- $ 321.38 million
Jul 17, 7 AM $ 14.94
-0.07%
$ -- $ 316.37 million
Jul 17, 6 AM $ 14.95
+0.61%
$ -- $ 316.04 million
Jul 17, 5 AM $ 14.86
-1.98%
$ -- $ 315.51 million
Jul 17, 4 AM $ 15.16
-0.20%
$ -- $ 441.94 million
Jul 17, 3 AM $ 15.19
+0.60%
$ -- $ 441.94 million
Jul 17, 2 AM $ 15.1
-0.46%
$ -- $ 441.94 million
Jul 17, 1 AM $ 15.17
-1.04%
$ -- $ 441.94 million
Jul 17, 12 AM $ 15.33
+0.13%
$ -- $ 441.94 million
Jul 16, 11 PM $ 15.31
-0.26%
$ -- $ 441.92 million
Jul 16, 10 PM $ 15.35
-0.78%
$ -- $ 440.39 million
Jul 16, 9 PM $ 15.47
+0.45%
$ -- $ 439.73 million
Jul 16, 8 PM $ 15.4
-0.19%
$ -- $ 439.22 million
Jul 16, 7 PM $ 15.42
-1.09%
$ -- $ 363.53 million
Jul 16, 6 PM $ 15.58
+0.13%
$ -- $ 304.61 million
Jul 16, 5 PM $ 15.56
-0.38%
$ -- $ 259.82 million
Jul 16, 4 PM $ 15.61
-0.32%
$ -- $ 230.44 million
Jul 16, 3 PM $ 15.65
+0.71%
$ -- $ 200.39 million
Jul 16, 2 PM $ 15.53
+2.37%
$ -- $ 150.66 million
Jul 16, 1 PM $ 15.18
-1.56%
$ -- $ 90.52 million
Jul 16, 12 PM $ 15.42
-0.77%
$ -- $ 12.98 million
Jul 16, 11 AM $ 15.54
+0.45%
$ -- $ 7.7 million
Jul 16, 10 AM $ 15.47
+0.00%
$ -- $ 5.26 million
Jul 16, 9 AM $ 15.47
+0.00%
$ -- $ 4.59 million
Jul 16, 8 AM $ 15.47
-0.83%
$ -- $ 4.2 million
Jul 16, 7 AM $ 15.6
-1.33%
$ -- $ 687.04 million
Jul 16, 6 AM $ 15.81
-0.44%
$ -- $ 687.04 million
Jul 16, 5 AM $ 15.88
+0.51%
$ -- $ 687.04 million
Jul 16, 4 AM $ 15.8
-0.19%
$ -- $ 687.04 million
Jul 16, 3 AM $ 15.83
-0.19%
$ -- $ 687.04 million
Jul 16, 2 AM $ 15.86
+0.00%
$ -- $ 687.38 million
Jul 16, 1 AM $ 15.86
+0.44%
$ -- $ 687.38 million
Jul 16, 12 AM $ 15.79
+0.19%
$ -- $ 687.38 million
Jul 15, 11 PM $ 15.76
-0.57%
$ -- $ 687.34 million
Jul 15, 10 PM $ 15.85
+0.00%
$ -- $ 685.96 million
Jul 15, 9 PM $ 15.85
-0.38%
$ -- $ 683.87 million