Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 15.91
+0.76%
$ -- $ 680.6 million
Jul 15, 7 PM $ 15.81
+0.25%
$ -- $ 579.9 million
Jul 15, 6 PM $ 15.77
-1.13%
$ -- $ 492.28 million
Jul 15, 5 PM $ 15.95
+0.25%
$ -- $ 450.45 million
Jul 15, 4 PM $ 15.91
-0.81%
$ -- $ 409.59 million
Jul 15, 3 PM $ 16.04
-1.84%
$ -- $ 337.2 million
Jul 15, 2 PM $ 16.34
+1.43%
$ -- $ 267.58 million
Jul 15, 1 PM $ 16.11
-3.71%
$ -- $ 164.22 million
Jul 15, 12 PM $ 16.73
+2.01%
$ -- $ 23.55 million
Jul 15, 11 AM $ 16.4
+0.18%
$ -- $ 6.86 million
Jul 15, 10 AM $ 16.37
-0.06%
$ -- $ 4.45 million
Jul 15, 9 AM $ 16.38
-0.12%
$ -- $ 3.86 million
Jul 15, 8 AM $ 16.4
+0.55%
$ -- $ 2.88 million
Jul 15, 7 AM $ 16.31
-0.31%
$ -- $ 828.49 million
Jul 15, 6 AM $ 16.36
-0.24%
$ -- $ 828.49 million
Jul 15, 5 AM $ 16.4
+0.18%
$ -- $ 828.49 million
Jul 15, 4 AM $ 16.37
+0.18%
$ -- $ 828.49 million
Jul 15, 3 AM $ 16.34
+0.68%
$ -- $ 828.49 million
Jul 15, 2 AM $ 16.23
+0.19%
$ -- $ 828.49 million
Jul 15, 1 AM $ 16.2
-0.92%
$ -- $ 828.49 million
Jul 15, 12 AM $ 16.35
-0.55%
$ -- $ 828.49 million
Jul 14, 11 PM $ 16.44
+0.61%
$ -- $ 828.4 million
Jul 14, 10 PM $ 16.34
+0.43%
$ -- $ 826.22 million
Jul 14, 9 PM $ 16.27
+0.00%
$ -- $ 823.14 million
Jul 14, 8 PM $ 16.27
-0.12%
$ -- $ 821.64 million
Jul 14, 7 PM $ 16.28
+0.68%
$ -- $ 660.14 million
Jul 14, 6 PM $ 16.17
+0.25%
$ -- $ 575.73 million
Jul 14, 5 PM $ 16.13
+0.81%
$ -- $ 498.11 million
Jul 14, 4 PM $ 16
-0.37%
$ -- $ 456.57 million
Jul 14, 3 PM $ 16.06
-1.41%
$ -- $ 400.95 million
Jul 14, 2 PM $ 16.28
+2.13%
$ -- $ 319.02 million
Jul 14, 1 PM $ 15.94
+4.59%
$ -- $ 152.1 million
Jul 14, 12 PM $ 15.24
+3.96%
$ -- $ 11.14 million
Jul 14, 11 AM $ 14.66
-0.61%
$ -- $ 4.05 million
Jul 14, 10 AM $ 14.75
+0.48%
$ -- $ 2.17 million
Jul 14, 9 AM $ 14.68
+0.07%
$ -- $ 1.33 million
Jul 14, 8 AM $ 14.67
+0.20%
$ -- $ 993,715
Jul 14, 7 AM $ 14.64
+0.07%
$ -- $ 382.72 million
Jul 14, 6 AM $ 14.63
-0.27%
$ -- $ 382.72 million
Jul 14, 5 AM $ 14.67
+0.20%
$ -- $ 382.72 million
Jul 14, 4 AM $ 14.64
+0.34%
$ -- $ 382.72 million
Jul 14, 3 AM $ 14.59
-0.27%
$ -- $ 382.72 million
Jul 14, 2 AM $ 14.63
-0.34%
$ -- $ 382.71 million
Jul 14, 1 AM $ 14.68
-0.07%
$ -- $ 382.71 million
Jul 14, 12 AM $ 14.69
+0.89%
$ -- $ 382.71 million
Jul 13, 11 PM $ 14.56
+0.07%
$ -- $ 382.7 million
Jul 13, 10 PM $ 14.55
+0.00%
$ -- $ 381.97 million
Jul 13, 9 PM $ 14.55
-0.14%
$ -- $ 380.61 million
Jul 13, 8 PM $ 14.57
-0.41%
$ -- $ 379.52 million
Jul 13, 7 PM $ 14.62
+1.39%
$ -- $ 308.12 million