Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $15.91 | +0.76% | ||
| Jul 15, 7 PM | $15.81 | +0.25% | ||
| Jul 15, 6 PM | $15.77 | -1.13% | ||
| Jul 15, 5 PM | $15.95 | +0.25% | ||
| Jul 15, 4 PM | $15.91 | -0.81% | ||
| Jul 15, 3 PM | $16.04 | -1.84% | ||
| Jul 15, 2 PM | $16.34 | +1.43% | ||
| Jul 15, 1 PM | $16.11 | -3.71% | ||
| Jul 15, 12 PM | $16.73 | +2.01% | ||
| Jul 15, 11 AM | $16.4 | +0.18% | ||
| Jul 15, 10 AM | $16.37 | -0.06% | ||
| Jul 15, 9 AM | $16.38 | -0.12% | ||
| Jul 15, 8 AM | $16.4 | +0.55% | ||
| Jul 15, 7 AM | $16.31 | -0.31% | ||
| Jul 15, 6 AM | $16.36 | -0.24% | ||
| Jul 15, 5 AM | $16.4 | +0.18% | ||
| Jul 15, 4 AM | $16.37 | +0.18% | ||
| Jul 15, 3 AM | $16.34 | +0.68% | ||
| Jul 15, 2 AM | $16.23 | +0.19% | ||
| Jul 15, 1 AM | $16.2 | -0.92% | ||
| Jul 15, 12 AM | $16.35 | -0.55% | ||
| Jul 14, 11 PM | $16.44 | +0.61% | ||
| Jul 14, 10 PM | $16.34 | +0.43% | ||
| Jul 14, 9 PM | $16.27 | +0.00% | ||
| Jul 14, 8 PM | $16.27 | -0.12% | ||
| Jul 14, 7 PM | $16.28 | +0.68% | ||
| Jul 14, 6 PM | $16.17 | +0.25% | ||
| Jul 14, 5 PM | $16.13 | +0.81% | ||
| Jul 14, 4 PM | $16 | -0.37% | ||
| Jul 14, 3 PM | $16.06 | -1.41% | ||
| Jul 14, 2 PM | $16.28 | +2.13% | ||
| Jul 14, 1 PM | $15.94 | +4.59% | ||
| Jul 14, 12 PM | $15.24 | +3.96% | ||
| Jul 14, 11 AM | $14.66 | -0.61% | ||
| Jul 14, 10 AM | $14.75 | +0.48% | ||
| Jul 14, 9 AM | $14.68 | +0.07% | ||
| Jul 14, 8 AM | $14.67 | +0.20% | ||
| Jul 14, 7 AM | $14.64 | +0.07% | ||
| Jul 14, 6 AM | $14.63 | -0.27% | ||
| Jul 14, 5 AM | $14.67 | +0.20% | ||
| Jul 14, 4 AM | $14.64 | +0.34% | ||
| Jul 14, 3 AM | $14.59 | -0.27% | ||
| Jul 14, 2 AM | $14.63 | -0.34% | ||
| Jul 14, 1 AM | $14.68 | -0.07% | ||
| Jul 14, 12 AM | $14.69 | +0.89% | ||
| Jul 13, 11 PM | $14.56 | +0.07% | ||
| Jul 13, 10 PM | $14.55 | +0.00% | ||
| Jul 13, 9 PM | $14.55 | -0.14% | ||
| Jul 13, 8 PM | $14.57 | -0.41% | ||
| Jul 13, 7 PM | $14.62 | +1.39% | ||