Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $14.42
+0.49%
$-- $252.93 million
Jul 13, 5 PM $14.35
-0.83%
$-- $222.52 million
Jul 13, 4 PM $14.47
-0.89%
$-- $194.81 million
Jul 13, 3 PM $14.59
-0.75%
$-- $151.62 million
Jul 13, 2 PM $14.7
+1.17%
$-- $111.09 million
Jul 13, 1 PM $14.54
-1.42%
$-- $59.19 million
Jul 13, 12 PM $14.75
-0.41%
$-- $8.59 million
Jul 13, 11 AM $14.81
+0.00%
$-- $6.25 million
Jul 13, 10 AM $14.81
-0.94%
$-- $3.49 million
Jul 13, 9 AM $14.95
-0.33%
$-- $2.75 million
Jul 13, 8 AM $15
+0.07%
$-- $2.24 million
Jul 13, 7 AM $14.99
+0.47%
$-- $4.51 million
Jul 13, 6 AM $14.92
-0.13%
$-- $4.34 million
Jul 13, 5 AM $14.94
+0.07%
$-- $4.21 million
Jul 13, 4 AM $14.93
+0.13%
$-- $3.87 million
Jul 13, 3 AM $14.91
-1.39%
$-- $3.45 million
Jul 13, 2 AM $15.12
-0.26%
$-- $2.79 million
Jul 13, 1 AM $15.16
-1.04%
$-- $2.02 million
Jul 13, 12 AM $15.32
+1.66%
$-- $1.48 million
Jul 12, 11 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 10 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 9 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 8 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 7 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 6 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 5 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 4 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 3 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 2 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 1 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 12 PM $15.07
+0.00%
$-- $420.37 million
Jul 12, 11 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 10 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 9 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 8 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 7 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 6 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 5 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 4 AM $15.07
+0.00%
$-- $420.37 million
Jul 12, 3 AM $15.07
+0.00%
$-- $435.09 million
Jul 12, 2 AM $15.07
+0.00%
$-- $435.09 million
Jul 12, 1 AM $15.07
+0.00%
$-- $435.09 million
Jul 12, 12 AM $15.07
+0.00%
$-- $435.09 million
Jul 11, 11 PM $15.07
+0.00%
$-- $435.09 million
Jul 11, 10 PM $15.07
+0.00%
$-- $435.09 million
Jul 11, 9 PM $15.07
+0.00%
$-- $435.09 million
Jul 11, 8 PM $15.07
+0.00%
$-- $435.09 million
Jul 11, 7 PM $15.07
+0.00%
$-- $435.09 million
Jul 11, 6 PM $15.07
+0.00%
$-- $435.09 million
Jul 11, 5 PM $15.07
+0.00%
$-- $435.09 million