Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 14.42
+0.49%
$ -- $ 252.93 million
Jul 13, 5 PM $ 14.35
-0.83%
$ -- $ 222.52 million
Jul 13, 4 PM $ 14.47
-0.89%
$ -- $ 194.81 million
Jul 13, 3 PM $ 14.59
-0.75%
$ -- $ 151.62 million
Jul 13, 2 PM $ 14.7
+1.17%
$ -- $ 111.09 million
Jul 13, 1 PM $ 14.54
-1.42%
$ -- $ 59.19 million
Jul 13, 12 PM $ 14.75
-0.41%
$ -- $ 8.59 million
Jul 13, 11 AM $ 14.81
+0.00%
$ -- $ 6.25 million
Jul 13, 10 AM $ 14.81
-0.94%
$ -- $ 3.49 million
Jul 13, 9 AM $ 14.95
-0.33%
$ -- $ 2.75 million
Jul 13, 8 AM $ 15
+0.07%
$ -- $ 2.24 million
Jul 13, 7 AM $ 14.99
+0.47%
$ -- $ 4.51 million
Jul 13, 6 AM $ 14.92
-0.13%
$ -- $ 4.34 million
Jul 13, 5 AM $ 14.94
+0.07%
$ -- $ 4.21 million
Jul 13, 4 AM $ 14.93
+0.13%
$ -- $ 3.87 million
Jul 13, 3 AM $ 14.91
-1.39%
$ -- $ 3.45 million
Jul 13, 2 AM $ 15.12
-0.26%
$ -- $ 2.79 million
Jul 13, 1 AM $ 15.16
-1.04%
$ -- $ 2.02 million
Jul 13, 12 AM $ 15.32
+1.66%
$ -- $ 1.48 million
Jul 12, 11 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 10 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 9 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 8 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 7 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 6 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 5 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 4 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 3 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 2 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 1 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 12 PM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 11 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 10 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 9 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 8 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 7 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 6 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 5 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 4 AM $ 15.07
+0.00%
$ -- $ 420.37 million
Jul 12, 3 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 12, 2 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 12, 1 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 12, 12 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 11 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 10 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 9 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 8 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 7 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 6 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 5 PM $ 15.07
+0.00%
$ -- $ 435.09 million