Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 3 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 2 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 1 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 12 PM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 11 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 10 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 9 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 8 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 7 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 6 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 5 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 4 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 3 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 2 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 1 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 11, 12 AM $ 15.07
+0.00%
$ -- $ 435.09 million
Jul 10, 11 PM $ 15.07
+0.13%
$ -- $ 434.95 million
Jul 10, 10 PM $ 15.05
+0.00%
$ -- $ 434.29 million
Jul 10, 9 PM $ 15.05
+0.00%
$ -- $ 434.04 million
Jul 10, 8 PM $ 15.05
+0.67%
$ -- $ 431.1 million
Jul 10, 7 PM $ 14.98
-0.20%
$ -- $ 374.67 million
Jul 10, 6 PM $ 15.01
+0.00%
$ -- $ 326.02 million
Jul 10, 5 PM $ 15.01
-1.90%
$ -- $ 298.6 million
Jul 10, 4 PM $ 15.3
+1.39%
$ -- $ 273.59 million
Jul 10, 3 PM $ 15.09
+0.47%
$ -- $ 241.26 million
Jul 10, 2 PM $ 15.02
-1.96%
$ -- $ 204.94 million
Jul 10, 1 PM $ 15.31
+1.06%
$ -- $ 101.09 million
Jul 10, 12 PM $ 15.15
-0.53%
$ -- $ 15.47 million
Jul 10, 11 AM $ 15.23
+0.46%
$ -- $ 11.15 million
Jul 10, 10 AM $ 15.16
+0.00%
$ -- $ 6.89 million
Jul 10, 9 AM $ 15.16
+0.40%
$ -- $ 5.24 million
Jul 10, 8 AM $ 15.1
+1.27%
$ -- $ 2.07 million
Jul 10, 7 AM $ 14.91
-0.27%
$ -- $ 310.07 million
Jul 10, 6 AM $ 14.95
+0.00%
$ -- $ 310.07 million
Jul 10, 5 AM $ 14.95
-0.20%
$ -- $ 310.07 million
Jul 10, 4 AM $ 14.98
-0.07%
$ -- $ 310.07 million
Jul 10, 3 AM $ 14.99
-0.13%
$ -- $ 310.07 million
Jul 10, 2 AM $ 15.01
+0.74%
$ -- $ 310.07 million
Jul 10, 1 AM $ 14.9
+1.71%
$ -- $ 310.07 million
Jul 10, 12 AM $ 14.65
-0.48%
$ -- $ 310.07 million
Jul 9, 11 PM $ 14.72
-0.20%
$ -- $ 310.06 million
Jul 9, 10 PM $ 14.75
+0.00%
$ -- $ 309.31 million
Jul 9, 9 PM $ 14.75
+0.14%
$ -- $ 308.82 million
Jul 9, 8 PM $ 14.73
+0.20%
$ -- $ 298.19 million
Jul 9, 7 PM $ 14.7
-0.54%
$ -- $ 226.1 million
Jul 9, 6 PM $ 14.77
+0.61%
$ -- $ 192.97 million
Jul 9, 5 PM $ 14.68
+0.14%
$ -- $ 163.96 million
Jul 9, 4 PM $ 14.66
-0.81%
$ -- $ 140.38 million
Jul 9, 3 PM $ 14.78
+0.00%
$ -- $ 115.5 million