Coinranking
Bitmine Immersion Technologies (Reality Tokenized) Historical Data
rBMNR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 14.78 | -0.40% | ||
| Jul 9, 1 PM | $ 14.84 | +0.13% | ||
| Jul 9, 12 PM | $ 14.82 | -0.67% | ||
| Jul 9, 11 AM | $ 14.92 | +0.13% | ||
| Jul 9, 10 AM | $ 14.9 | -0.67% | ||
| Jul 9, 9 AM | $ 15 | -0.13% | ||
| Jul 9, 8 AM | $ 15.02 | +0.00% | ||
| Jul 9, 7 AM | $ 15.02 | +0.07% | ||
| Jul 9, 6 AM | $ 15.01 | +0.67% | ||
| Jul 9, 5 AM | $ 14.91 | +0.61% | ||
| Jul 9, 4 AM | $ 14.82 | +0.82% | ||
| Jul 9, 3 AM | $ 14.7 | -0.14% | ||
| Jul 9, 2 AM | $ 14.72 | -0.41% | ||
| Jul 9, 1 AM | $ 14.78 | -0.47% | ||
| Jul 9, 12 AM | $ 14.85 | -0.27% | ||
| Jul 8, 11 PM | $ 14.89 | +0.40% | ||
| Jul 8, 10 PM | $ 14.83 | +0.07% | ||
| Jul 8, 9 PM | $ 14.82 | +0.20% | ||
| Jul 8, 8 PM | $ 14.79 | -0.40% | ||
| Jul 8, 7 PM | $ 14.85 | +1.85% | ||
| Jul 8, 6 PM | $ 14.58 | +0.55% | ||
| Jul 8, 5 PM | $ 14.49 | -0.21% | ||
| Jul 8, 4 PM | $ 14.52 | +1.61% | ||
| Jul 8, 3 PM | $ 14.29 | -0.35% | ||
| Jul 8, 2 PM | $ 14.33 | -1.98% | ||
| Jul 8, 1 PM | $ 14.62 | +1.11% | ||
| Jul 8, 12 PM | $ 14.46 | -0.28% | ||
| Jul 8, 11 AM | $ 14.5 | +0.35% | ||
| Jul 8, 10 AM | $ 14.45 | +0.21% | ||
| Jul 8, 9 AM | $ 14.42 | +0.42% | ||
| Jul 8, 8 AM | $ 14.36 | -2.11% | ||
| Jul 8, 7 AM | $ 14.67 | +0.55% | ||
| Jul 8, 6 AM | $ 14.59 | -0.48% | ||
| Jul 8, 5 AM | $ 14.66 | -0.14% | ||
| Jul 8, 4 AM | $ 14.68 | +0.27% | ||
| Jul 8, 3 AM | $ 14.64 | -0.27% | ||
| Jul 8, 2 AM | $ 14.68 | +0.41% | ||
| Jul 8, 1 AM | $ 14.62 | -1.28% | ||
| Jul 8, 12 AM | $ 14.81 | +0.34% | ||
| Jul 7, 11 PM | $ 14.76 | +0.20% | ||
| Jul 7, 10 PM | $ 14.73 | -0.41% | ||
| Jul 7, 9 PM | $ 14.79 | -0.34% | ||
| Jul 7, 8 PM | $ 14.84 | +0.34% | ||
| Jul 7, 7 PM | $ 14.79 | -1.73% | ||
| Jul 7, 6 PM | $ 15.05 | -3.40% | ||
| Jul 7, 5 PM | $ 15.58 | -0.32% | ||
| Jul 7, 4 PM | $ 15.63 | +1.63% | ||
| Jul 7, 3 PM | $ 15.36 | +0.33% | ||
| Jul 7, 2 PM | $ 15.32 | +0.20% | ||
| Jul 7, 1 PM | $ 15.3 | -1.48% | ||