Bitmine Immersion Technologies (Reality Tokenized) Historical Data

rBMNR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 15.53
-0.45%
$ -- $ 9 million
Jul 7, 11 AM $ 15.6
+0.45%
$ -- $ 6.89 million
Jul 7, 10 AM $ 15.53
-0.26%
$ -- $ 4.67 million
Jul 7, 9 AM $ 15.57
+0.71%
$ -- $ 4.2 million
Jul 7, 8 AM $ 15.46
-0.13%
$ -- $ 3.71 million
Jul 7, 7 AM $ 15.48
-0.32%
$ -- $ 721.74 million
Jul 7, 6 AM $ 15.53
+0.84%
$ -- $ 721.74 million
Jul 7, 5 AM $ 15.4
+0.20%
$ -- $ 721.74 million
Jul 7, 4 AM $ 15.37
-0.19%
$ -- $ 721.74 million
Jul 7, 3 AM $ 15.4
-0.58%
$ -- $ 721.74 million
Jul 7, 2 AM $ 15.49
-0.77%
$ -- $ 721.73 million
Jul 7, 1 AM $ 15.61
-0.89%
$ -- $ 721.73 million
Jul 7, 12 AM $ 15.75
-0.44%
$ -- $ 721.73 million
Jul 6, 11 PM $ 15.82
+0.13%
$ -- $ 721.7 million
Jul 6, 10 PM $ 15.8
-0.25%
$ -- $ 720.49 million
Jul 6, 9 PM $ 15.84
+1.34%
$ -- $ 716.44 million
Jul 6, 8 PM $ 15.63
+0.51%
$ -- $ 712.46 million
Jul 6, 7 PM $ 15.56
+0.58%
$ -- $ 567.18 million
Jul 6, 6 PM $ 15.47
-0.58%
$ -- $ 487.54 million
Jul 6, 5 PM $ 15.56
-1.89%
$ -- $ 446.24 million
Jul 6, 4 PM $ 15.86
+1.02%
$ -- $ 378.49 million
Jul 6, 3 PM $ 15.7
+4.04%
$ -- $ 268.06 million
Jul 6, 2 PM $ 15.09
+0.40%
$ -- $ 176.65 million
Jul 6, 1 PM $ 15
+2.46%
$ -- $ 107.02 million
Jul 6, 12 PM $ 14.64
-1.61%
$ -- $ 25.52 million
Jul 6, 11 AM $ 14.88
-1.00%
$ -- $ 13.56 million
Jul 6, 10 AM $ 15.03
+0.54%
$ -- $ 9.78 million
Jul 6, 9 AM $ 14.95
-0.66%
$ -- $ 8.58 million
Jul 6, 8 AM $ 15.05
-0.53%
$ -- $ 5.42 million
Jul 6, 7 AM $ 15.13
+0.33%
$ -- $ 5.29 million
Jul 6, 6 AM $ 15.08
+0.00%
$ -- $ 4.9 million
Jul 6, 5 AM $ 15.08
-0.53%
$ -- $ 4.61 million
Jul 6, 4 AM $ 15.16
+0.33%
$ -- $ 4.33 million
Jul 6, 3 AM $ 15.11
-0.26%
$ -- $ 4.03 million
Jul 6, 2 AM $ 15.15
-0.59%
$ -- $ 3.49 million
Jul 6, 1 AM $ 15.24
-0.46%
$ -- $ 3.11 million
Jul 6, 12 AM $ 15.31
+5.88%
$ -- $ 2.41 million
Jul 5, 11 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 10 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 9 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 8 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 7 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 6 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 5 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 4 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 3 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 2 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 1 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 12 PM $ 14.46
+0.00%
$ -- $ 599.62 million
Jul 5, 11 AM $ 14.46
+0.00%
$ -- $ 599.62 million