G-NUSMAS Historical Data

G-NUSMAS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0₆92
+0.00%
$920 $8
Jan 3, 2026 $0.0₅226
+52.87%
$-- $358
Oct 24, 2025 $0.0₅266
-3.95%
$-- $83
Oct 21, 2025 $0.0₅29
+0.00%
$-- $80
Oct 20, 2025 $0.0₅316
+0.00%
$3,162 $24
Oct 18, 2025 $0.0₅354
+5.33%
$-- $64
Oct 16, 2025 $0.0₅363
-0.89%
$3,352 $366,294
Oct 15, 2025 $0.0₅346
-19.42%
$3,461 $367,706
Oct 14, 2025 $0.0₅309
-45.62%
$3,087 $380,483
Oct 13, 2025 $0.000172
+61.86%
$-- $261,126
Oct 12, 2025 $0.000106
+1.91%
$-- $103,844
Download