G-NUSMAS Historical Data

G-NUSMAS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆92
+0.00%
$ 920 $ 8
Jan 3, 2026 $ 0.0₅226
+52.87%
$ -- $ 358
Oct 24, 2025 $ 0.0₅266
-3.95%
$ -- $ 83
Oct 21, 2025 $ 0.0₅29
+0.00%
$ -- $ 80
Oct 20, 2025 $ 0.0₅316
+0.00%
$ 3,162 $ 24
Oct 18, 2025 $ 0.0₅354
+5.33%
$ -- $ 64
Oct 16, 2025 $ 0.0₅363
-0.89%
$ 3,352 $ 366,294
Oct 15, 2025 $ 0.0₅346
-19.42%
$ 3,461 $ 367,706
Oct 14, 2025 $ 0.0₅309
-45.62%
$ 3,087 $ 380,483
Oct 13, 2025 $ 0.000172
+61.86%
$ -- $ 261,126
Oct 12, 2025 $ 0.000106
+1.91%
$ -- $ 103,844
Download