G-NUSMAS Historical Data

G-NUSMAS
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₆92
+0.00%
$ 920 $ 8
Jan 3, 5 PM $ 0.0₅226
+52.87%
$ 2,257 $ 358
Oct 24, 9 AM $ 0.0₅266
+0.00%
$ 2,659 $ 83
Oct 24, 12 AM $ 0.0₅277
-0.05%
$ 2,767 $ 81
Oct 21, 4 AM $ 0.0₅29
+0.00%
$ 2,898 $ 80
Oct 20, 10 PM $ 0.0₅316
+0.00%
$ 3,162 $ 24
Oct 18, 3 PM $ 0.0₅354
+0.00%
$ 3,539 $ 64
Oct 18, 10 AM $ 0.0₅345
+0.00%
$ 3,450 $ 29
Oct 18, 2 AM $ 0.0₅342
+1.69%
$ 3,416 $ 21
Oct 16, 11 PM $ 0.0₅335
+0.00%
$ 3,352 $ 362,526
Oct 16, 5 PM $ 0.0₅363
+0.09%
$ 3,632 $ 366,294
Oct 16, 4 PM $ 0.0₅357
+0.00%
$ -- $ 367,760
Oct 16, 3 PM $ 0.0₅377
+0.00%
$ 3,774 $ 371,993
Oct 16, 2 PM $ 0.0₅379
+1.49%
$ 3,794 $ 374,835
Oct 16, 11 AM $ 0.0₅382
+0.00%
$ 3,821 $ 376,292
Oct 16, 10 AM $ 0.0₅381
+0.00%
$ 3,809 $ 377,912
Oct 16, 5 AM $ 0.0₅367
+0.00%
$ 3,671 $ 372,299
Oct 16, 4 AM $ 0.0₅367
+0.14%
$ 3,669 $ 374,927
Oct 15, 9 PM $ 0.0₅346
+3.57%
$ 3,461 $ 367,706
Oct 15, 8 PM $ 0.0₅324
+0.00%
$ 3,236 $ 370,473
Oct 15, 1 PM $ 0.0₅418
+0.00%
$ 4,175 $ 379,329
Oct 15, 12 PM $ 0.0₅419
-2.39%
$ 4,193 $ 380,661
Oct 14, 8 PM $ 0.0₅309
+0.00%
$ 3,087 $ 380,483
Oct 14, 7 PM $ 0.0₅305
+0.00%
$ 3,046 $ 384,387
Oct 14, 1 PM $ 0.0₅466
-2.03%
$ 4,661 $ 364,297
Oct 14, 12 PM $ 0.0₅499
-1.77%
$ 4,988 $ 365,092
Oct 14, 11 AM $ 0.0₅508
-1.78%
$ 5,080 $ 368,022
Oct 14, 10 AM $ 0.0₅517
-11.02%
$ 5,170 $ 364,624
Oct 14, 9 AM $ 0.0₅601
+1.40%
$ 6,011 $ 370,602
Oct 14, 8 AM $ 0.0₅594
+1.18%
$ 5,935 $ 370,646
Oct 14, 7 AM $ 0.0₅592
-1.31%
$ 5,996 $ 372,159
Oct 14, 6 AM $ 0.0₅588
-3.64%
$ 5,878 $ 371,724
Oct 14, 5 AM $ 0.0₅619
-6.72%
$ 6,192 $ 377,398
Oct 14, 4 AM $ 0.0₅668
+8.52%
$ 6,683 $ 382,306
Oct 14, 3 AM $ 0.0₅569
+0.20%
$ 5,568 $ 385,309
Oct 13, 1 PM $ 0.000172
+2.85%
$ -- $ 261,126
Oct 13, 12 PM $ 0.000173
+3.83%
$ -- $ 253,728
Oct 13, 11 AM $ 0.000167
+1.32%
$ -- $ 246,817
Oct 13, 10 AM $ 0.000164
-17.46%
$ -- $ 244,604
Oct 13, 9 AM $ 0.000199
+11.64%
$ -- $ 234,872
Oct 13, 8 AM $ 0.000176
-25.25%
$ -- $ 226,699
Oct 13, 7 AM $ 0.000236
+26.77%
$ -- $ 216,194
Oct 13, 6 AM $ 0.000186
-1.57%
$ -- $ 204,521
Oct 13, 5 AM $ 0.000189
+2.58%
$ -- $ 195,719
Oct 13, 4 AM $ 0.000184
-18.43%
$ -- $ 187,600
Oct 13, 3 AM $ 0.000226
+7.17%
$ -- $ 166,894
Oct 13, 2 AM $ 0.000211
+10.85%
$ -- $ 150,069
Oct 13, 1 AM $ 0.00019
+44.01%
$ -- $ 128,539
Oct 13, 12 AM $ 0.000132
+24.52%
$ -- $ 113,540
Oct 12, 11 PM $ 0.000106
+1.91%
$ -- $ 103,844
Download