Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 65,897.18
+0.03%
$ 3.17 billion $ 241.52 million
Today, at 10 PM $ 66,028.68
-0.02%
$ 3.18 billion $ 241.01 million
Today, at 9 PM $ 66,044.06
+0.21%
$ 3.18 billion $ 238.97 million
Today, at 8 PM $ 65,907.37
-0.02%
$ 3.17 billion $ 237.32 million
Today, at 7 PM $ 65,920.29
+0.06%
$ 3.17 billion $ 233.72 million
Today, at 6 PM $ 65,878.78
-0.21%
$ 3.17 billion $ 233.07 million
Today, at 5 PM $ 66,014.36
-0.31%
$ 3.17 billion $ 233.81 million
Today, at 4 PM $ 66,215.94
+0.30%
$ 3.18 billion $ 235.93 million
Today, at 3 PM $ 66,014.96
+0.41%
$ 3.17 billion $ 230.35 million
Today, at 2 PM $ 65,743.36
-0.25%
$ 3.16 billion $ 226.17 million
Today, at 1 PM $ 65,908.5
+0.45%
$ 3.17 billion $ 223.91 million
Today, at 12 PM $ 65,610.97
-0.59%
$ 3.15 billion $ 222.02 million
Today, at 11 AM $ 66,001.74
-0.05%
$ 3.23 billion $ 223.75 million
Today, at 10 AM $ 66,034.98
+0.19%
$ 3.23 billion $ 217.44 million
Today, at 9 AM $ 65,912.05
-0.08%
$ 3.23 billion $ 218.23 million
Today, at 8 AM $ 65,963.22
+0.22%
$ 3.23 billion $ 219.99 million
Today, at 7 AM $ 65,820.79
-0.14%
$ 3.22 billion $ 224.07 million
Today, at 6 AM $ 65,910.42
-0.04%
$ 3.23 billion $ 224.77 million
Today, at 5 AM $ 65,931.68
-0.65%
$ 3.23 billion $ 224.75 million
Today, at 4 AM $ 66,364.88
+0.24%
$ 3.25 billion $ 225.1 million
Today, at 3 AM $ 66,208.33
-0.12%
$ 3.24 billion $ 224.55 million
Today, at 2 AM $ 66,295.38
-0.16%
$ 3.25 billion $ 227.4 million
Today, at 1 AM $ 66,404.3
-0.33%
$ 3.25 billion $ 228.76 million
Today, at 12 AM $ 66,623.91
+0.15%
$ 3.26 billion $ 229.37 million
Yesterday, at 11 PM $ 66,525.73
+0.38%
$ 3.26 billion $ 230.14 million
Yesterday, at 10 PM $ 66,274.31
-0.13%
$ 3.25 billion $ 227.83 million
Yesterday, at 9 PM $ 66,360.87
-0.06%
$ 3.25 billion $ 228.79 million
Yesterday, at 8 PM $ 66,398.81
-0.06%
$ 3.25 billion $ 229.45 million
Yesterday, at 7 PM $ 66,434.51
+0.21%
$ 3.25 billion $ 233.39 million
Yesterday, at 6 PM $ 66,293.25
+0.15%
$ 3.25 billion $ 235.73 million
Yesterday, at 5 PM $ 66,195.08
-0.54%
$ 3.24 billion $ 238.37 million
Yesterday, at 4 PM $ 66,552.31
-0.18%
$ 3.26 billion $ 238.9 million
Yesterday, at 3 PM $ 66,676.22
-0.24%
$ 3.27 billion $ 244.6 million
Yesterday, at 2 PM $ 66,838.54
+0.14%
$ 3.27 billion $ 255.56 million
Yesterday, at 1 PM $ 66,748.08
+0.33%
$ 3.27 billion $ 260.03 million
Yesterday, at 12 PM $ 66,526.17
+0.32%
$ 3.26 billion $ 264.45 million
Yesterday, at 11 AM $ 66,307.31
+0.22%
$ 3.2 billion $ 268.06 million
Yesterday, at 10 AM $ 66,162.77
-0.17%
$ 3.19 billion $ 275.91 million
Yesterday, at 9 AM $ 66,276.11
+0.11%
$ 3.2 billion $ 288.2 million
Yesterday, at 8 AM $ 66,202.57
+0.04%
$ 3.2 billion $ 298.79 million
Yesterday, at 7 AM $ 66,175.97
+0.31%
$ 3.19 billion $ 304.25 million
Yesterday, at 6 AM $ 65,969.29
+0.05%
$ 3.18 billion $ 290.12 million
Yesterday, at 5 AM $ 65,937.02
+0.67%
$ 3.18 billion $ 291.59 million
Yesterday, at 4 AM $ 65,498.73
-0.06%
$ 3.16 billion $ 296.63 million
Yesterday, at 3 AM $ 65,538.39
+0.27%
$ 3.16 billion $ 297.71 million
Yesterday, at 2 AM $ 65,362.41
+0.20%
$ 3.16 billion $ 297.63 million
Yesterday, at 1 AM $ 65,230.17
-0.49%
$ 3.15 billion $ 302.68 million
Yesterday, at 12 AM $ 65,552.27
+0.58%
$ 3.16 billion $ 311.79 million
Jul 20, 11 PM $ 65,174.48
+0.33%
$ 3.15 billion $ 314.59 million
Jul 20, 10 PM $ 64,961.58
-0.12%
$ 3.14 billion $ 318.08 million
Download