Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $84,345.98
-0.01%
$4.07 billion $241.4 million
Yesterday $84,405.09
-0.02%
$4.07 billion $240.26 million
Sep 23, 2026 $84,419.95
-2.05%
$4.09 billion $244.66 million
Sep 22, 2026 $86,191.04
-0.45%
$4.19 billion $243.19 million
Sep 21, 2026 $86,575.75
+6.63%
$4.29 billion $406.06 million
Sep 20, 2026 $81,191.76
-0.11%
$3.98 billion $214.12 million
Sep 19, 2026 $81,281.33
+0.45%
$3.98 billion $183.62 million
Sep 18, 2026 $80,914.04
+5.84%
$4.08 billion $326.44 million
Sep 17, 2026 $76,449.6
+0.34%
$3.81 billion $200.17 million
Sep 16, 2026 $76,188.9
+0.75%
$3.79 billion $268.71 million
Sep 15, 2026 $75,624.52
-3.27%
$3.79 billion $310.05 million
Sep 14, 2026 $78,182.35
+1.78%
$3.92 billion $282.26 million
Sep 13, 2026 $76,815.52
-0.58%
$3.85 billion $133.27 million
Sep 12, 2026 $77,260
+0.09%
$3.88 billion $96.48 million
Sep 11, 2026 $77,188.21
+0.79%
$3.89 billion $348.98 million
Sep 10, 2026 $76,580.67
-2.18%
$3.8 billion $217.49 million
Sep 9, 2026 $78,284.98
-0.20%
$3.88 billion $237.38 million
Sep 8, 2026 $78,440.43
-0.87%
$3.96 billion $212.52 million
Sep 7, 2026 $79,131.99
-1.52%
$4 billion $195.29 million
Sep 6, 2026 $80,353.3
+0.67%
$4.06 billion $199.52 million
Sep 5, 2026 $79,817.62
+0.18%
$4.11 billion $121.58 million
Sep 4, 2026 $79,676.11
-1.97%
$4 billion $269.68 million
Sep 3, 2026 $81,276.08
+5.10%
$4.09 billion $289.98 million
Sep 2, 2026 $77,331.13
-0.15%
$3.9 billion $264.61 million
Sep 1, 2026 $77,448.2
-1.41%
$3.89 billion $268.35 million
Aug 31, 2026 $78,555.23
+1.11%
$3.95 billion $281.89 million
Aug 30, 2026 $77,693.8
-0.72%
$3.9 billion $204.06 million
Aug 29, 2026 $78,255.81
+0.58%
$3.93 billion $102.08 million
Aug 28, 2026 $77,804.85
-3.07%
$3.87 billion $289.39 million
Aug 27, 2026 $80,266.34
+1.56%
$4 billion $292.29 million
Aug 26, 2026 $79,031.1
+0.64%
$3.93 billion $285.82 million
Aug 25, 2026 $78,524.07
-0.54%
$3.9 billion $372.1 million
Aug 24, 2026 $78,949.69
+1.61%
$3.95 billion $477.49 million
Aug 23, 2026 $77,700.85
+0.79%
$3.89 billion $405.09 million
Aug 22, 2026 $77,092.27
-1.56%
$3.84 billion $442.75 million
Aug 21, 2026 $78,317.68
+7.23%
$3.88 billion $630.92 million
Aug 20, 2026 $73,035.53
+5.40%
$3.62 billion $454.43 million
Aug 19, 2026 $69,296.31
+7.05%
$3.43 billion $467.17 million
Aug 18, 2026 $64,734.76
+0.32%
$3.21 billion $179.53 million
Aug 17, 2026 $64,530.53
+2.60%
$3.21 billion $178.84 million
Aug 16, 2026 $62,893.84
-0.28%
$3.08 billion $87.37 million
Aug 15, 2026 $63,071.66
+0.09%
$3.09 billion $66.61 million
Aug 14, 2026 $63,012.89
-0.66%
$3.09 billion $140.38 million
Aug 13, 2026 $63,433.48
+0.00%
$3.11 billion $155.77 million
Aug 12, 2026 $63,430.08
-0.26%
$3.07 billion $176.49 million
Aug 11, 2026 $63,594.67
-0.58%
$3.07 billion $144.01 million
Aug 10, 2026 $63,968.02
-1.42%
$3.1 billion $159.8 million
Aug 9, 2026 $64,885.86
-0.13%
$3.14 billion $86.83 million
Aug 8, 2026 $64,969.99
+0.10%
$3.14 billion $74.61 million
Aug 7, 2026 $64,906.25
+0.95%
$3.13 billion $213.2 million
Download