Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,079.67
+0.00%
$ 3.09 billion $ 65.88 million
Yesterday $ 63,071.66
+0.09%
$ 3.09 billion $ 66.61 million
Aug 14, 2026 $ 63,012.89
-0.66%
$ 3.09 billion $ 140.38 million
Aug 13, 2026 $ 63,433.48
+0.00%
$ 3.11 billion $ 155.77 million
Aug 12, 2026 $ 63,430.08
-0.26%
$ 3.07 billion $ 176.49 million
Aug 11, 2026 $ 63,594.67
-0.58%
$ 3.07 billion $ 144.01 million
Aug 10, 2026 $ 63,968.02
-1.42%
$ 3.1 billion $ 159.8 million
Aug 9, 2026 $ 64,885.86
-0.13%
$ 3.14 billion $ 86.83 million
Aug 8, 2026 $ 64,969.99
+0.10%
$ 3.14 billion $ 74.61 million
Aug 7, 2026 $ 64,906.25
+0.95%
$ 3.13 billion $ 213.2 million
Aug 6, 2026 $ 64,297.85
-0.52%
$ 3.11 billion $ 190.01 million
Aug 5, 2026 $ 64,635.2
+0.85%
$ 3.12 billion $ 220.76 million
Aug 4, 2026 $ 64,087.35
+0.96%
$ 3.1 billion $ 236.38 million
Aug 3, 2026 $ 63,477.35
-0.08%
$ 3.05 billion $ 237.63 million
Aug 2, 2026 $ 63,526.59
+1.14%
$ 3.06 billion $ 177.23 million
Aug 1, 2026 $ 62,811.78
-0.07%
$ 3.02 billion $ 122.24 million
Jul 31, 2026 $ 62,855.78
-2.96%
$ 3.01 billion $ 228.91 million
Jul 30, 2026 $ 64,772.35
+1.28%
$ 3.16 billion $ 204.35 million
Jul 29, 2026 $ 63,957.6
+0.12%
$ 3.12 billion $ 285.73 million
Jul 28, 2026 $ 63,878.27
+0.23%
$ 3.11 billion $ 279.4 million
Jul 27, 2026 $ 63,729.96
-2.49%
$ 3.1 billion $ 307.83 million
Jul 26, 2026 $ 65,354.46
+1.61%
$ 3.13 billion $ 172.48 million
Jul 25, 2026 $ 64,321.38
+0.33%
$ 3.08 billion $ 132.38 million
Jul 24, 2026 $ 64,109.19
-1.50%
$ 3.06 billion $ 244.93 million
Jul 23, 2026 $ 65,086.55
-1.53%
$ 3.12 billion $ 223.37 million
Jul 22, 2026 $ 66,099.65
-0.64%
$ 3.18 billion $ 241.44 million
Jul 21, 2026 $ 66,525.73
+2.07%
$ 3.26 billion $ 230.14 million
Jul 20, 2026 $ 65,174.48
+0.73%
$ 3.14 billion $ 314.59 million
Jul 19, 2026 $ 64,699.5
-0.20%
$ 3.12 billion $ 167.58 million
Jul 18, 2026 $ 64,826.34
+1.41%
$ 3.14 billion $ 105.52 million
Jul 17, 2026 $ 63,927.28
+0.17%
$ 3.09 billion $ 281.83 million
Jul 16, 2026 $ 63,819.1
-1.42%
$ 3.08 billion $ 241.67 million
Jul 15, 2026 $ 64,738.23
-0.39%
$ 3.19 billion $ 116.55 million
Jul 14, 2026 $ 64,990.96
+4.37%
$ 3.19 billion $ 144.24 million
Jul 13, 2026 $ 62,271.04
-2.35%
$ 2.89 billion $ 154.53 million
Jul 12, 2026 $ 63,767.09
-0.07%
$ 2.96 billion $ 66.35 million
Jul 11, 2026 $ 63,816.8
-0.49%
$ 2.96 billion $ 67.51 million
Jul 10, 2026 $ 64,133.35
+1.47%
$ 2.97 billion $ 121.16 million
Jul 9, 2026 $ 63,201.19
+1.52%
$ 2.93 billion $ 134.63 million
Jul 8, 2026 $ 62,254.9
-1.72%
$ 2.86 billion $ 143.02 million
Jul 7, 2026 $ 63,329.12
-1.08%
$ 2.88 billion $ 139.4 million
Jul 6, 2026 $ 64,016.57
+0.66%
$ 2.96 billion $ 157.75 million
Jul 5, 2026 $ 63,596.55
+0.77%
$ 2.93 billion $ 69.11 million
Jul 4, 2026 $ 63,108.19
+0.91%
$ 2.91 billion $ 72.27 million
Jul 3, 2026 $ 62,559.18
+1.73%
$ 2.89 billion $ 125.89 million
Jul 2, 2026 $ 61,495.65
+2.48%
$ 2.82 billion $ 167.39 million
Jul 1, 2026 $ 60,004.78
+2.45%
$ 2.67 billion $ 211.14 million
Jun 30, 2026 $ 58,586.36
-2.64%
$ 2.63 billion $ 156.12 million
Jun 29, 2026 $ 60,176.53
+1.08%
$ 2.72 billion $ 267.19 million
Jun 28, 2026 $ 59,533.11
-0.73%
$ 2.69 billion $ 35.48 billion
Download