Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,415.26
+0.01%
$ 2.73 billion $ 182.35 million
Yesterday $ 60,028.13
+0.48%
$ 2.71 billion $ 257.57 million
Jun 25, 2026 $ 59,739.55
-2.08%
$ 2.47 billion $ 274.93 million
Jun 24, 2026 $ 61,003.52
-2.67%
$ 2.52 billion $ 238.91 million
Jun 23, 2026 $ 62,677.18
-2.04%
$ 2.59 billion $ 155.79 million
Jun 22, 2026 $ 63,982.77
+1.12%
$ 2.64 billion $ 184.62 million
Jun 21, 2026 $ 63,277.17
-1.52%
$ 2.61 billion $ 93.07 million
Jun 20, 2026 $ 64,262.88
+1.24%
$ 2.66 billion $ 114.95 million
Jun 19, 2026 $ 63,476.1
+0.90%
$ 2.63 billion $ 126.27 million
Jun 18, 2026 $ 62,909.58
-2.39%
$ 2.6 billion $ 176.35 million
Jun 17, 2026 $ 64,450.69
-1.81%
$ 2.65 billion $ 209.29 million
Jun 16, 2026 $ 65,641.04
-0.98%
$ 2.7 billion $ 249.25 million
Jun 15, 2026 $ 66,290.23
+0.89%
$ 2.77 billion $ 254.57 million
Jun 14, 2026 $ 65,706.06
+2.00%
$ 2.74 billion $ 145.85 million
Jun 13, 2026 $ 64,428.69
+1.39%
$ 2.68 billion $ 97.84 million
Jun 12, 2026 $ 63,543.76
-0.07%
$ 2.68 billion $ 201.28 million
Jun 11, 2026 $ 63,587.02
+3.42%
$ 2.68 billion $ 253.58 million
Jun 10, 2026 $ 61,485.42
-0.33%
$ 2.6 billion $ 313.21 million
Jun 9, 2026 $ 61,689
-2.23%
$ 2.61 billion $ 306.89 million
Jun 8, 2026 $ 63,098.37
-0.17%
$ 2.8 billion $ 353.31 million
Jun 7, 2026 $ 63,204.47
+3.82%
$ 2.78 billion $ 376.63 million
Jun 6, 2026 $ 60,883.73
-0.11%
$ 2.68 billion $ 336.61 million
Jun 5, 2026 $ 60,948.62
-4.43%
$ 2.65 billion $ 693.4 million
Jun 4, 2026 $ 63,776.95
-0.48%
$ 2.79 billion $ 694.47 million
Jun 3, 2026 $ 64,084.25
-3.91%
$ 2.84 billion $ 515.64 million
Jun 2, 2026 $ 66,695.32
-6.54%
$ 2.92 billion $ 475.91 million
Jun 1, 2026 $ 71,360.99
-3.04%
$ 3.08 billion $ 336.28 million
May 31, 2026 $ 73,601.59
-0.27%
$ 3.14 billion $ 189.81 million
May 30, 2026 $ 73,804.52
+0.55%
$ 3.16 billion $ 166.01 million
May 29, 2026 $ 73,401.42
-0.16%
$ 3.09 billion $ 296.01 million
May 28, 2026 $ 73,518.43
-1.13%
$ 3.06 billion $ 323.11 million
May 27, 2026 $ 74,357.97
-2.08%
$ 3.07 billion $ 272.89 million
May 26, 2026 $ 76,246.18
-1.36%
$ 3.08 billion $ 283.6 million
May 25, 2026 $ 77,308.59
+0.40%
$ 3.14 billion $ 167.04 million
May 24, 2026 $ 77,003.74
+0.38%
$ 3.14 billion $ 225.97 million
May 23, 2026 $ 76,713.17
+1.62%
$ 3.14 billion $ 266.76 million
May 22, 2026 $ 75,495.37
-2.73%
$ 3.08 billion $ 236.73 million
May 21, 2026 $ 77,612.14
+0.15%
$ 3.1 billion $ 69.22 million
May 20, 2026 $ 77,498.1
+0.92%
$ 3.1 billion $ 58.64 million
May 19, 2026 $ 76,792.99
-0.21%
$ 3.09 billion $ 56.53 million
May 18, 2026 $ 76,954.32
-0.56%
$ 3.07 billion $ 91.38 million
May 17, 2026 $ 77,391.06
-1.01%
$ 3.09 billion $ 41.64 million
May 16, 2026 $ 78,183.25
-1.16%
$ 3.11 billion $ 45.77 million
May 15, 2026 $ 79,101.16
-2.48%
$ 3.13 billion $ 74.92 million
May 14, 2026 $ 81,113.67
+2.31%
$ 3.22 billion $ 90.33 million
May 13, 2026 $ 79,279.15
-1.51%
$ 3.16 billion $ 57.7 million
May 12, 2026 $ 80,496.58
-1.56%
$ 3.31 billion $ 68.11 million
May 11, 2026 $ 81,768.75
-0.45%
$ 3.38 billion $ 86.84 million
May 10, 2026 $ 82,141.65
+1.81%
$ 3.4 billion $ 61.58 million
May 9, 2026 $ 80,682.14
+0.60%
$ 3.33 billion $ 34.45 million
Download