Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
Today $79,692.33
+0.01%
$4 billion $240.92 million
Yesterday $79,676.11
-1.97%
$4 billion $269.68 million
Sep 3, 2026 $81,276.08
+5.10%
$4.09 billion $289.98 million
Sep 2, 2026 $77,331.13
-0.15%
$3.9 billion $264.61 million
Sep 1, 2026 $77,448.2
-1.41%
$3.89 billion $268.35 million
Aug 31, 2026 $78,555.23
+1.11%
$3.95 billion $281.89 million
Aug 30, 2026 $77,693.8
-0.72%
$3.9 billion $204.06 million
Aug 29, 2026 $78,255.81
+0.58%
$3.93 billion $102.08 million
Aug 28, 2026 $77,804.85
-3.07%
$3.87 billion $289.39 million
Aug 27, 2026 $80,266.34
+1.56%
$4 billion $292.29 million
Aug 26, 2026 $79,031.1
+0.64%
$3.93 billion $285.82 million
Aug 25, 2026 $78,524.07
-0.54%
$3.9 billion $372.1 million
Aug 24, 2026 $78,949.69
+1.61%
$3.95 billion $477.49 million
Aug 23, 2026 $77,700.85
+0.79%
$3.89 billion $405.09 million
Aug 22, 2026 $77,092.27
-1.56%
$3.84 billion $442.75 million
Aug 21, 2026 $78,317.68
+7.23%
$3.88 billion $630.92 million
Aug 20, 2026 $73,035.53
+5.40%
$3.62 billion $454.43 million
Aug 19, 2026 $69,296.31
+7.05%
$3.43 billion $467.17 million
Aug 18, 2026 $64,734.76
+0.32%
$3.21 billion $179.53 million
Aug 17, 2026 $64,530.53
+2.60%
$3.21 billion $178.84 million
Aug 16, 2026 $62,893.84
-0.28%
$3.08 billion $87.37 million
Aug 15, 2026 $63,071.66
+0.09%
$3.09 billion $66.61 million
Aug 14, 2026 $63,012.89
-0.66%
$3.09 billion $140.38 million
Aug 13, 2026 $63,433.48
+0.00%
$3.11 billion $155.77 million
Aug 12, 2026 $63,430.08
-0.26%
$3.07 billion $176.49 million
Aug 11, 2026 $63,594.67
-0.58%
$3.07 billion $144.01 million
Aug 10, 2026 $63,968.02
-1.42%
$3.1 billion $159.8 million
Aug 9, 2026 $64,885.86
-0.13%
$3.14 billion $86.83 million
Aug 8, 2026 $64,969.99
+0.10%
$3.14 billion $74.61 million
Aug 7, 2026 $64,906.25
+0.95%
$3.13 billion $213.2 million
Aug 6, 2026 $64,297.85
-0.52%
$3.11 billion $190.01 million
Aug 5, 2026 $64,635.2
+0.85%
$3.12 billion $220.76 million
Aug 4, 2026 $64,087.35
+0.96%
$3.1 billion $236.38 million
Aug 3, 2026 $63,477.35
-0.08%
$3.05 billion $237.63 million
Aug 2, 2026 $63,526.59
+1.14%
$3.06 billion $177.23 million
Aug 1, 2026 $62,811.78
-0.07%
$3.02 billion $122.24 million
Jul 31, 2026 $62,855.78
-2.96%
$3.01 billion $228.91 million
Jul 30, 2026 $64,772.35
+1.28%
$3.16 billion $204.35 million
Jul 29, 2026 $63,957.6
+0.12%
$3.12 billion $285.73 million
Jul 28, 2026 $63,878.27
+0.23%
$3.11 billion $279.4 million
Jul 27, 2026 $63,729.96
-2.49%
$3.1 billion $307.83 million
Jul 26, 2026 $65,354.46
+1.61%
$3.13 billion $172.48 million
Jul 25, 2026 $64,321.38
+0.33%
$3.08 billion $132.38 million
Jul 24, 2026 $64,109.19
-1.50%
$3.06 billion $244.93 million
Jul 23, 2026 $65,086.55
-1.53%
$3.12 billion $223.37 million
Jul 22, 2026 $66,099.65
-0.64%
$3.18 billion $241.44 million
Jul 21, 2026 $66,525.73
+2.07%
$3.26 billion $230.14 million
Jul 20, 2026 $65,174.48
+0.73%
$3.14 billion $314.59 million
Jul 19, 2026 $64,699.5
-0.20%
$3.12 billion $167.58 million
Jul 18, 2026 $64,826.34
+1.41%
$3.14 billion $105.52 million
Download