Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 73,177.26
+0.00%
$ 3.47 billion $ 305.59 million
7:17 PM $ 73,209.39
-0.01%
$ 3.47 billion $ 305.59 million
7:16 PM $ 73,215.65
+0.00%
$ 3.47 billion $ 305.94 million
7:15 PM $ 73,215.61
+0.01%
$ 3.47 billion $ 306.05 million
7:14 PM $ 73,208.06
+0.00%
$ 3.47 billion $ 306.25 million
7:13 PM $ 73,208.53
-0.01%
$ 3.47 billion $ 306.29 million
7:12 PM $ 73,198.94
+0.01%
$ 3.47 billion $ 306.27 million
7:11 PM $ 73,189.27
+0.03%
$ 3.47 billion $ 306.07 million
7:10 PM $ 73,167.88
+0.00%
$ 3.47 billion $ 306.33 million
7:09 PM $ 73,167.8
-0.02%
$ 3.47 billion $ 306.4 million
7:08 PM $ 73,178.81
+0.00%
$ 3.47 billion $ 306.73 million
7:07 PM $ 73,173.86
+0.00%
$ 3.47 billion $ 306.84 million
7:06 PM $ 73,170.3
+0.00%
$ 3.47 billion $ 306.9 million
7:05 PM $ 73,168.02
+0.00%
$ 3.47 billion $ 307.06 million
7:04 PM $ 73,168.02
+0.00%
$ 3.47 billion $ 307.08 million
7:03 PM $ 73,168.62
+0.00%
$ 3.47 billion $ 307.11 million
7:02 PM $ 73,137.26
+0.02%
$ 3.47 billion $ 307.11 million
7:01 PM $ 73,120.86
+0.00%
$ 3.47 billion $ 307.47 million
7:00 PM $ 73,117.83
-0.01%
$ 3.47 billion $ 307.62 million
6:59 PM $ 73,126.7
+0.02%
$ 3.46 billion $ 307.66 million
6:58 PM $ 73,111.47
+0.04%
$ 3.46 billion $ 307.56 million
6:57 PM $ 73,064.05
+0.03%
$ 3.46 billion $ 307.5 million
6:56 PM $ 73,041.44
-0.06%
$ 3.46 billion $ 307.28 million
6:55 PM $ 73,084.34
+0.02%
$ 3.46 billion $ 307.33 million
6:54 PM $ 73,069.94
+0.00%
$ 3.46 billion $ 307.32 million
6:53 PM $ 73,073.1
+0.06%
$ 3.46 billion $ 307.26 million
6:52 PM $ 73,027.64
+0.02%
$ 3.46 billion $ 307.22 million
6:51 PM $ 73,013.59
+0.00%
$ 3.46 billion $ 307.33 million
6:50 PM $ 73,012.1
+0.00%
$ 3.46 billion $ 307.43 million
6:49 PM $ 73,010.73
+0.01%
$ 3.46 billion $ 307.59 million
6:48 PM $ 73,003.28
+0.00%
$ 3.46 billion $ 307.59 million
6:47 PM $ 72,997.32
-0.01%
$ 3.46 billion $ 308.02 million
6:46 PM $ 73,007.02
+0.00%
$ 3.46 billion $ 308.13 million
6:45 PM $ 73,007.41
+0.01%
$ 3.46 billion $ 308.48 million
6:44 PM $ 73,000.44
+0.00%
$ 3.46 billion $ 308.48 million
6:43 PM $ 72,992.23
+0.01%
$ 3.46 billion $ 308.51 million
6:42 PM $ 72,987.92
-0.01%
$ 3.46 billion $ 308.47 million
6:41 PM $ 72,997.25
-0.01%
$ 3.46 billion $ 308.5 million
6:40 PM $ 73,001.14
-0.01%
$ 3.46 billion $ 308.63 million
6:39 PM $ 73,005.93
-0.01%
$ 3.46 billion $ 308.76 million
6:38 PM $ 73,018.49
+0.02%
$ 3.46 billion $ 308.58 million
6:37 PM $ 73,001.89
+0.02%
$ 3.46 billion $ 308.72 million
6:36 PM $ 72,986.67
-0.01%
$ 3.46 billion $ 308.8 million
6:35 PM $ 72,997.19
-0.01%
$ 3.46 billion $ 309.85 million
6:34 PM $ 73,003.69
+0.00%
$ 3.46 billion $ 309.85 million
6:33 PM $ 72,997.89
-0.01%
$ 3.46 billion $ 310.02 million
6:32 PM $ 73,011.89
-0.01%
$ 3.46 billion $ 310.15 million
6:31 PM $ 73,019.28
+0.02%
$ 3.46 billion $ 310.17 million
6:30 PM $ 73,016.94
+0.00%
$ 3.46 billion $ 310.81 million
6:29 PM $ 73,014.22
+0.01%
$ 3.46 billion $ 310.77 million
Download