Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 66,225.98
+0.03%
$ 3.18 billion $ 241.68 million
12:21 AM $ 66,208.98
+0.00%
$ 3.18 billion $ 241.97 million
12:20 AM $ 66,205.68
+0.05%
$ 3.18 billion $ 241.97 million
12:19 AM $ 66,174.5
+0.01%
$ 3.18 billion $ 241.97 million
12:18 AM $ 66,165.05
-0.04%
$ 3.18 billion $ 241.93 million
12:17 AM $ 66,193.11
+0.01%
$ 3.18 billion $ 241.86 million
12:16 AM $ 66,183.71
+0.01%
$ 3.18 billion $ 241.7 million
12:15 AM $ 66,176.77
-0.01%
$ 3.18 billion $ 241.73 million
12:14 AM $ 66,179.56
+0.00%
$ 3.18 billion $ 241.73 million
12:13 AM $ 66,176.41
-0.03%
$ 3.18 billion $ 241.79 million
12:12 AM $ 66,196.06
+0.01%
$ 3.18 billion $ 241.78 million
12:11 AM $ 66,188.64
+0.02%
$ 3.18 billion $ 241.9 million
12:10 AM $ 66,177.93
+0.00%
$ 3.18 billion $ 241.93 million
12:09 AM $ 66,179.71
-0.02%
$ 3.18 billion $ 241.72 million
12:08 AM $ 66,189.45
+0.04%
$ 3.18 billion $ 241.76 million
12:07 AM $ 66,163.2
+0.03%
$ 3.18 billion $ 241.7 million
12:06 AM $ 66,147.96
+0.05%
$ 3.18 billion $ 241.68 million
12:05 AM $ 66,115.13
+0.02%
$ 3.18 billion $ 241.63 million
12:04 AM $ 66,103.17
+0.05%
$ 3.18 billion $ 241.6 million
12:03 AM $ 66,072.95
+0.01%
$ 3.18 billion $ 241.63 million
12:02 AM $ 66,067.57
-0.01%
$ 3.18 billion $ 241.65 million
12:01 AM $ 66,074.05
-0.04%
$ 3.18 billion $ 241.52 million
12:00 AM $ 66,096.6
+0.00%
$ 3.18 billion $ 241.66 million
11:59 PM $ 66,099.65
+0.00%
$ 3.18 billion $ 241.44 million
11:58 PM $ 66,100.31
+0.01%
$ 3.18 billion $ 241.43 million
11:57 PM $ 66,090.62
+0.04%
$ 3.18 billion $ 241.46 million
11:56 PM $ 66,059.72
+0.04%
$ 3.18 billion $ 241.24 million
11:55 PM $ 66,030.24
-0.01%
$ 3.18 billion $ 241.15 million
11:54 PM $ 66,033.44
+0.04%
$ 3.18 billion $ 241.06 million
11:53 PM $ 66,004.36
+0.01%
$ 3.18 billion $ 241.14 million
11:52 PM $ 65,999.89
+0.00%
$ 3.18 billion $ 241.29 million
11:51 PM $ 65,997.18
+0.00%
$ 3.18 billion $ 241.31 million
11:50 PM $ 65,999.57
+0.01%
$ 3.18 billion $ 241.49 million
11:49 PM $ 65,994.49
+0.01%
$ 3.17 billion $ 241.74 million
11:48 PM $ 65,989.72
+0.00%
$ 3.17 billion $ 241.76 million
11:47 PM $ 65,982.24
+0.00%
$ 3.17 billion $ 241.69 million
11:46 PM $ 65,981.94
+0.02%
$ 3.17 billion $ 241.81 million
11:45 PM $ 65,970.09
+0.01%
$ 3.17 billion $ 241.89 million
11:44 PM $ 65,964.42
+0.01%
$ 3.17 billion $ 241.91 million
11:43 PM $ 65,957.64
+0.00%
$ 3.17 billion $ 241.98 million
11:42 PM $ 65,957.98
-0.01%
$ 3.17 billion $ 242.07 million
11:41 PM $ 65,966.9
+0.00%
$ 3.17 billion $ 242.14 million
11:40 PM $ 65,964.74
+0.01%
$ 3.17 billion $ 242.07 million
11:39 PM $ 65,961.36
+0.00%
$ 3.17 billion $ 242.02 million
11:38 PM $ 65,958.52
+0.00%
$ 3.17 billion $ 242.05 million
11:37 PM $ 65,957.73
-0.01%
$ 3.17 billion $ 241.99 million
11:36 PM $ 65,962.14
+0.01%
$ 3.17 billion $ 241.94 million
11:35 PM $ 65,956.85
+0.00%
$ 3.17 billion $ 241.82 million
11:34 PM $ 65,956.24
-0.01%
$ 3.17 billion $ 241.91 million
11:33 PM $ 65,960.5
-0.01%
$ 3.17 billion $ 242.07 million
Download