Coinbase Wrapped BTC Historical Data

CBBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 73,601.59
-3.61%
$ 3.14 billion $ 2.74 billion
Apr 2026 $ 75,776.18
+11.05%
$ 2.83 billion $ 8.19 billion
Mar 2026 $ 68,239.49
+1.85%
$ 3.41 billion $ 7.89 billion
Feb 2026 $ 66,997.86
-14.88%
$ 2.95 billion $ 9.49 billion
Jan 2026 $ 84,005.21
-4.08%
$ 3.3 billion $ 9.3 billion
Dec 2025 $ 87,701
-3.00%
$ 3.67 billion $ 70.73 billion
Nov 2025 $ 90,820.98
-17.13%
$ 3.92 billion $ 264.03 billion
Oct 2025 $ 107,810.65
-5.42%
$ 4.84 billion $ 70.02 billion
Sep 2025 $ 114,311.22
+5.51%
$ 4.15 billion $ 11.08 billion
Aug 2025 $ 108,635.81
-6.15%
$ 3.65 billion $ 12.6 billion
Jul 2025 $ 117,877.19
+9.97%
$ 3.72 billion $ 9.96 billion
Jun 2025 $ 108,379.41
+3.56%
$ 3.02 billion $ 6.98 billion
May 2025 $ 104,012.46
+10.40%
$ 2.9 billion $ 14.44 billion
Apr 2025 $ 94,213.36
+13.81%
$ 2.66 billion $ 7.56 billion
Mar 2025 $ 82,779.38
-1.92%
$ 1.74 billion $ 436.97 million
Feb 2025 $ 84,401.71
-18.40%
$ 1.49 billion $ 409.71 million
Jan 2025 $ 105,400.86
+12.76%
$ 1.56 billion $ 5.03 billion
Dec 2024 $ 92,581.92
-3.83%
$ 1.12 billion $ 5.95 billion
Nov 2024 $ 97,146.41
+38.11%
$ 1.35 billion $ 153.19 trillion
Oct 2024 $ 72,426.64
+17.98%
$ 668.91 million $ 1.83 billion
Sep 2024 $ 62,897.73
+6.65%
$ -- $ 17.26 million
Download