Coinbase Wrapped BTC Historical Data

CBBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 99,786.15
-0.37%
$ 1.58 billion $ 131.31 million
Jan 15, 2025 $ 99,984.61
+3.66%
$ 1.58 billion $ 298.4 million
Jan 14, 2025 $ 96,460.96
+2.45%
$ 1.53 billion $ 243.3 million
Jan 13, 2025 $ 94,234.05
-0.06%
$ 1.49 billion $ 264.19 million
Jan 12, 2025 $ 94,302.94
-0.27%
$ 1.5 billion $ 78.42 million
Jan 11, 2025 $ 94,559.67
-0.23%
$ 1.51 billion $ 0
Jan 10, 2025 $ 94,791.4
+2.63%
$ 1.51 billion $ 283.15 million
Jan 9, 2025 $ 92,360.01
-2.83%
$ 1.48 billion $ 0
Jan 8, 2025 $ 95,056.47
-2.06%
$ 1.51 billion $ 202.22 million
Jan 7, 2025 $ 97,015.82
-4.99%
$ 1.5 billion $ 288.29 million
Jan 6, 2025 $ 102,120.08
+3.82%
$ 1.2 billion $ 448.33 million
Jan 5, 2025 $ 98,365.68
+0.19%
$ 1.16 billion $ 67.39 million
Jan 4, 2025 $ 98,177.11
+0.10%
$ 1.15 billion $ 70.57 million
Jan 3, 2025 $ 98,069.09
+1.41%
$ 1.15 billion $ 58.03 million
Jan 2, 2025 $ 96,707.18
+2.58%
$ 1.14 billion $ 103 million
Jan 1, 2025 $ 94,331.72
+0.92%
$ 1.13 billion $ 34.81 million
Dec 31, 2024 $ 93,474.5
+0.96%
$ 1.12 billion $ 213.19 million
Dec 30, 2024 $ 92,581.92
-1.30%
$ 1.11 billion $ 86 million
Dec 29, 2024 $ 93,701.36
-1.77%
$ 1.13 billion $ 49.69 million
Dec 28, 2024 $ 95,370.42
+1.00%
$ 1.15 billion $ 50.02 million
Dec 27, 2024 $ 94,408.28
-0.80%
$ 1.47 billion $ 109.22 million
Dec 26, 2024 $ 95,479.34
-3.86%
$ 1.49 billion $ 103.97 million
Dec 25, 2024 $ 99,323.96
+0.76%
$ 1.55 billion $ 158.97 million
Dec 24, 2024 $ 98,574.59
+4.05%
$ 1.55 billion $ 306.32 million
Dec 23, 2024 $ 94,739.91
-0.54%
$ 1.49 billion $ 109.13 million
Dec 22, 2024 $ 95,253.44
-1.89%
$ 1.5 billion $ 60.21 million
Dec 21, 2024 $ 97,088.64
-0.34%
$ 1.54 billion $ 437.72 million
Dec 20, 2024 $ 97,422.32
-0.18%
$ 1.54 billion $ 151.23 million
Dec 19, 2024 $ 97,657.79
-2.50%
$ 1.54 billion $ 159.58 million
Dec 18, 2024 $ 100,314.69
-5.34%
$ 1.54 billion $ 366.14 million
Dec 17, 2024 $ 105,971.86
+0.09%
$ 1.61 billion $ 87.88 million
Dec 16, 2024 $ 105,925.98
+1.27%
$ 1.62 billion $ 263.45 million
Dec 15, 2024 $ 104,599.9
+3.22%
$ 1.6 billion $ 277.44 million
Dec 14, 2024 $ 101,336.74
+0.00%
$ 1.56 billion $ 24.24 million
Dec 13, 2024 $ 101,333.3
+1.19%
$ 1.57 billion $ 519.64 million
Dec 12, 2024 $ 100,149.17
-0.27%
$ 1.55 billion $ 354.66 million
Dec 11, 2024 $ 100,407.74
+4.06%
$ 1.67 billion $ 324.73 million
Dec 10, 2024 $ 96,479.88
-0.79%
$ 1.61 billion $ 41.4 million
Dec 9, 2024 $ 97,246.29
-3.33%
$ 1.61 billion $ 239.67 million
Dec 8, 2024 $ 100,597.91
+0.71%
$ 1.69 billion $ 86.73 million
Dec 7, 2024 $ 99,890.41
+0.15%
$ 1.68 billion $ 95.71 million
Dec 6, 2024 $ 99,736.57
+3.09%
$ 1.52 billion $ 240.55 million
Dec 5, 2024 $ 96,750.17
-5.08%
$ 1.48 billion $ 399.55 million
Dec 4, 2024 $ 95,546.63
-0.35%
$ -- $ 157.37 million
Dec 3, 2024 $ 95,880.11
+0.13%
$ 1.39 billion $ 165.01 million
Dec 2, 2024 $ 95,753.99
-1.45%
$ 1.39 billion $ 425.85 million
Dec 1, 2024 $ 97,162.46
+0.93%
$ 1.39 billion $ 101.03 million
Nov 30, 2024 $ 96,264.21
-0.91%
$ 1.35 billion $ 131.58 million
Nov 29, 2024 $ 97,146.41
+1.95%
$ 1.37 billion $ 146.43 million
Nov 28, 2024 $ 95,493
-0.75%
$ 1.35 billion $ 52.38 million