Coinbase Wrapped BTC Historical Data

CBBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 62,650.2
+0.19%
$ 2.9 billion $ 72 million
Jul 4, 1 PM $ 62,534.55
-0.13%
$ 2.89 billion $ 95.77 million
Jul 4, 12 PM $ 62,615.75
+0.25%
$ 2.89 billion $ 97.3 million
Jul 4, 11 AM $ 62,460.16
-0.03%
$ 2.89 billion $ 100.39 million
Jul 4, 10 AM $ 62,482.32
+0.04%
$ 2.89 billion $ 103.49 million
Jul 4, 9 AM $ 62,453.74
-0.15%
$ 2.89 billion $ 108.54 million
Jul 4, 8 AM $ 62,545.56
+0.01%
$ 2.89 billion $ 111.6 million
Jul 4, 7 AM $ 62,540.25
+0.13%
$ 2.89 billion $ 114.89 million
Jul 4, 6 AM $ 62,461.67
+0.02%
$ 2.89 billion $ 115.32 million
Jul 4, 5 AM $ 62,446.55
-0.33%
$ 2.89 billion $ 115.71 million
Jul 4, 4 AM $ 62,630.52
+0.04%
$ 2.89 billion $ 118 million
Jul 4, 3 AM $ 62,605
+0.19%
$ 2.89 billion $ 118.31 million
Jul 4, 2 AM $ 62,488.62
+0.09%
$ 2.89 billion $ 119.5 million
Jul 4, 1 AM $ 62,433.01
-0.44%
$ 2.89 billion $ 122.76 million
Jul 4, 12 AM $ 62,707.41
+0.27%
$ 2.9 billion $ 125.26 million
Jul 3, 11 PM $ 62,559.18
+0.05%
$ 2.89 billion $ 125.89 million
Jul 3, 10 PM $ 62,526.54
-0.25%
$ 2.89 billion $ 126.96 million
Jul 3, 9 PM $ 62,682.21
-0.07%
$ 2.9 billion $ 126.02 million
Jul 3, 8 PM $ 62,725.27
+0.88%
$ 2.9 billion $ 117.31 million
Jul 3, 7 PM $ 62,186.35
+0.03%
$ 2.87 billion $ 99.95 million
Jul 3, 6 PM $ 62,167.21
+0.01%
$ 2.87 billion $ 100.38 million
Jul 3, 5 PM $ 62,159.34
+0.18%
$ 2.87 billion $ 119.43 million
Jul 3, 4 PM $ 62,053.99
+0.28%
$ 2.87 billion $ 121.77 million
Jul 3, 3 PM $ 61,880.74
-0.36%
$ 2.86 billion $ 126.37 million
Jul 3, 2 PM $ 62,103.63
+0.08%
$ 2.87 billion $ 130.64 million
Jul 3, 1 PM $ 62,053.53
+0.21%
$ 2.84 billion $ 141.98 million
Jul 3, 12 PM $ 61,923.53
-0.06%
$ 2.84 billion $ 153.87 million
Jul 3, 11 AM $ 61,968.82
+0.13%
$ 2.84 billion $ 142.27 million
Jul 3, 10 AM $ 61,884.98
+0.35%
$ 2.83 billion $ 143.46 million
Jul 3, 9 AM $ 61,669.39
+0.18%
$ 2.82 billion $ 144.6 million
Jul 3, 8 AM $ 61,559.28
-0.25%
$ 2.82 billion $ 153.11 million
Jul 3, 7 AM $ 61,713.31
+0.08%
$ 2.83 billion $ 152.74 million
Jul 3, 6 AM $ 61,664
+0.02%
$ 2.82 billion $ 154.52 million
Jul 3, 5 AM $ 61,652.09
+0.41%
$ 2.82 billion $ 156.33 million
Jul 3, 4 AM $ 61,402.18
+0.03%
$ 2.81 billion $ 156.73 million
Jul 3, 3 AM $ 61,330.37
-0.06%
$ 2.81 billion $ 159.37 million
Jul 3, 2 AM $ 61,366.72
-0.30%
$ 2.81 billion $ 163.24 million
Jul 3, 1 AM $ 61,554.67
+0.47%
$ 2.82 billion $ 164.24 million
Jul 3, 12 AM $ 61,272.04
-0.37%
$ 2.81 billion $ 164.38 million
Jul 2, 11 PM $ 61,495.65
+0.12%
$ 2.82 billion $ 167.39 million
Jul 2, 10 PM $ 61,432.75
-0.15%
$ 2.81 billion $ 172.49 million
Jul 2, 9 PM $ 61,525.58
+0.03%
$ 2.82 billion $ 182.39 million
Jul 2, 8 PM $ 61,507.97
+0.08%
$ 2.82 billion $ 188.85 million
Jul 2, 7 PM $ 61,440.91
-0.46%
$ 2.81 billion $ 224.36 million
Jul 2, 6 PM $ 61,726.09
+0.15%
$ 2.83 billion $ 225.47 million
Jul 2, 5 PM $ 61,633.75
+0.02%
$ 2.82 billion $ 226.68 million
Jul 2, 4 PM $ 61,623.25
+0.09%
$ 2.82 billion $ 225.89 million
Jul 2, 3 PM $ 61,570.06
-0.06%
$ 2.82 billion $ 224.14 million
Jul 2, 2 PM $ 61,600.9
-0.45%
$ 2.82 billion $ 240.82 million
Jul 2, 1 PM $ 61,878.21
+0.63%
$ 2.76 billion $ 242 million