Coinbase Wrapped BTC Historical Data

CBBTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 71,032.78
-0.04%
$ 3.12 billion $ 436.6 million
Mar 23, 5 PM $ 71,061.46
+0.71%
$ 3.12 billion $ 425.7 million
Mar 23, 4 PM $ 70,557.48
+0.43%
$ 3.1 billion $ 406.87 million
Mar 23, 3 PM $ 70,256.85
-1.61%
$ 3.09 billion $ 385.67 million
Mar 23, 2 PM $ 71,407.76
-0.01%
$ 3.14 billion $ 374.39 million
Mar 23, 1 PM $ 71,414.54
+1.18%
$ 3.14 billion $ 355.69 million
Mar 23, 12 PM $ 70,581.01
+0.41%
$ 3.1 billion $ 329.96 million
Mar 23, 11 AM $ 70,290.96
+2.61%
$ 3.09 billion $ 294.54 million
Mar 23, 10 AM $ 68,499.73
+0.36%
$ 3.01 billion $ 203.88 million
Mar 23, 9 AM $ 68,251.88
-0.32%
$ 3 billion $ 201.46 million
Mar 23, 8 AM $ 68,468.35
+0.21%
$ 3.01 billion $ 200.86 million
Mar 23, 7 AM $ 68,326.31
+0.72%
$ 3 billion $ 201.39 million
Mar 23, 6 AM $ 67,834.87
-1.41%
$ 2.98 billion $ 193.32 million
Mar 23, 5 AM $ 68,806.78
+0.49%
$ 3.02 billion $ 188.67 million
Mar 23, 4 AM $ 68,472.86
+0.54%
$ 3.01 billion $ 187.74 million
Mar 23, 3 AM $ 68,105.92
-0.23%
$ 2.99 billion $ 192.22 million
Mar 23, 2 AM $ 68,262.42
+0.51%
$ 3 billion $ 197 million
Mar 23, 1 AM $ 67,915.93
+0.35%
$ 2.99 billion $ 194.46 million
Mar 23, 12 AM $ 67,680.57
-0.34%
$ 2.98 billion $ 192.56 million
Mar 22, 11 PM $ 67,912.41
-0.55%
$ 2.99 billion $ 204.96 million
Mar 22, 10 PM $ 68,284.49
+0.62%
$ 3 billion $ 211.31 million
Mar 22, 9 PM $ 67,862.94
-0.51%
$ 2.98 billion $ 197.76 million
Mar 22, 8 PM $ 68,208.88
-0.07%
$ 3 billion $ 186.18 million
Mar 22, 7 PM $ 68,260.28
-0.41%
$ 3 billion $ 183.21 million
Mar 22, 6 PM $ 68,543.49
-0.26%
$ 3.01 billion $ 178.1 million
Mar 22, 5 PM $ 68,719.98
-0.15%
$ 3.02 billion $ 176.44 million
Mar 22, 4 PM $ 68,822.85
-0.02%
$ 3.03 billion $ 177.77 million
Mar 22, 3 PM $ 68,836.43
+0.15%
$ 3.03 billion $ 179.28 million
Mar 22, 2 PM $ 68,736.6
+0.04%
$ 3.02 billion $ 179.21 million
Mar 22, 1 PM $ 68,713.25
+0.11%
$ 3.02 billion $ 178.21 million
Mar 22, 12 PM $ 68,636.63
+0.58%
$ 3.02 billion $ 173.42 million
Mar 22, 11 AM $ 68,238.38
-0.62%
$ 3 billion $ 165.31 million
Mar 22, 10 AM $ 68,660.98
-0.22%
$ 3.02 billion $ 161.43 million
Mar 22, 9 AM $ 68,814.79
+0.05%
$ 3.03 billion $ 159.56 million
Mar 22, 8 AM $ 68,779.52
-0.26%
$ 3.02 billion $ 154.3 million
Mar 22, 7 AM $ 68,962.1
-0.29%
$ 3.03 billion $ 144.86 million
Mar 22, 6 AM $ 69,165.87
-0.01%
$ 3.04 billion $ 139.99 million
Mar 22, 5 AM $ 69,169.87
-0.26%
$ 3.04 billion $ 138.32 million
Mar 22, 4 AM $ 69,342.92
+0.01%
$ 3.05 billion $ 135.2 million
Mar 22, 3 AM $ 69,336.04
+0.10%
$ 3.05 billion $ 126.69 million
Mar 22, 2 AM $ 69,269.43
+0.49%
$ 3.05 billion $ 117.6 million
Mar 22, 1 AM $ 68,929.44
-0.04%
$ 3.03 billion $ 112.33 million
Mar 22, 12 AM $ 68,953.64
-0.33%
$ 3.03 billion $ 105.73 million
Mar 21, 11 PM $ 69,185.3
-1.56%
$ 3.04 billion $ 88.77 million
Mar 21, 10 PM $ 70,283.9
-0.08%
$ 3.09 billion $ 80.02 million
Mar 21, 9 PM $ 70,336.86
-0.17%
$ 3.09 billion $ 88.06 million
Mar 21, 8 PM $ 70,453.79
+0.12%
$ 3.1 billion $ 98.42 million
Mar 21, 7 PM $ 70,366.77
-0.08%
$ 3.09 billion $ 105.93 million
Mar 21, 6 PM $ 70,423.72
+0.13%
$ 3.1 billion $ 114.48 million
Mar 21, 5 PM $ 70,331.02
+0.01%
$ 3.09 billion $ 124.55 million