Coinbase Wrapped BTC Historical Data

CBBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 76,800.73
+0.01%
$ 3.09 billion $ 68.41 million
May 19, 5 PM $ 76,796.13
-0.02%
$ 3.09 billion $ 68.35 million
May 19, 4 PM $ 76,814.34
+0.47%
$ 3.09 billion $ 68.74 million
May 19, 3 PM $ 76,451.47
+0.11%
$ 3.08 billion $ 70.67 million
May 19, 2 PM $ 76,363.91
-0.63%
$ 3.07 billion $ 72.54 million
May 19, 1 PM $ 76,844.53
-0.07%
$ 3.07 billion $ 73.53 million
May 19, 12 PM $ 76,897.73
+0.24%
$ 3.07 billion $ 75.22 million
May 19, 11 AM $ 76,711.4
-0.34%
$ 3.06 billion $ 77.57 million
May 19, 10 AM $ 76,970.82
+0.25%
$ 3.07 billion $ 78.26 million
May 19, 9 AM $ 76,780.65
-0.38%
$ 3.07 billion $ 77.28 million
May 19, 8 AM $ 77,072.29
-0.16%
$ 3.08 billion $ 76.1 million
May 19, 7 AM $ 77,197.3
+0.24%
$ 3.08 billion $ 75.49 million
May 19, 6 AM $ 77,014.29
+0.19%
$ 3.08 billion $ 76.12 million
May 19, 5 AM $ 76,867.27
+0.23%
$ 3.07 billion $ 77.5 million
May 19, 4 AM $ 76,689.14
-0.08%
$ 3.06 billion $ 76.78 million
May 19, 3 AM $ 76,748.5
+0.17%
$ 3.06 billion $ 76.62 million
May 19, 2 AM $ 76,621.05
-0.08%
$ 3.06 billion $ 76.29 million
May 19, 1 AM $ 76,686.73
-0.57%
$ 3.06 billion $ 76.33 million
May 19, 12 AM $ 77,126.68
+0.22%
$ 3.08 billion $ 83.15 million
May 18, 11 PM $ 76,954.32
-0.04%
$ 3.07 billion $ 91.38 million
May 18, 10 PM $ 76,984.82
-0.08%
$ 3.07 billion $ 99.95 million
May 18, 9 PM $ 77,046.5
+0.17%
$ 3.08 billion $ 101.24 million
May 18, 8 PM $ 76,919.22
+0.07%
$ 3.07 billion $ 98.56 million
May 18, 7 PM $ 76,865.89
+0.77%
$ 3.07 billion $ 97.48 million
May 18, 6 PM $ 76,279.4
-0.50%
$ 3.05 billion $ 91.56 million
May 18, 5 PM $ 76,665.97
+0.27%
$ 3.06 billion $ 86.22 million
May 18, 4 PM $ 76,459.38
+0.13%
$ 3.05 billion $ 84.59 million
May 18, 3 PM $ 76,360.14
-0.06%
$ 3.05 billion $ 80.81 million
May 18, 2 PM $ 76,403.41
-0.68%
$ 3.05 billion $ 76.08 million
May 18, 1 PM $ 76,916.94
-0.86%
$ 3.07 billion $ 71.86 million
May 18, 12 PM $ 77,587.51
+0.44%
$ 3.1 billion $ 67.44 million
May 18, 11 AM $ 77,249.07
+0.57%
$ 3.08 billion $ 64.28 million
May 18, 10 AM $ 76,811.86
-0.15%
$ 3.07 billion $ 62.62 million
May 18, 9 AM $ 76,926.04
-0.05%
$ 3.07 billion $ 62.89 million
May 18, 8 AM $ 76,966.16
-0.10%
$ 3.07 billion $ 62.2 million
May 18, 7 AM $ 77,041.34
+0.22%
$ 3.08 billion $ 61.52 million
May 18, 6 AM $ 76,869.64
-0.07%
$ 3.07 billion $ 59.79 million
May 18, 5 AM $ 76,920.95
-0.11%
$ 3.07 billion $ 53.48 million
May 18, 4 AM $ 77,002.44
+0.12%
$ 3.08 billion $ 56.54 million
May 18, 3 AM $ 76,912.88
+0.16%
$ 3.07 billion $ 55.9 million
May 18, 2 AM $ 76,789.54
-0.33%
$ 3.07 billion $ 55 million
May 18, 1 AM $ 77,041.86
-0.09%
$ 3.08 billion $ 54.1 million
May 18, 12 AM $ 77,113.66
-0.36%
$ 3.08 billion $ 50.75 million
May 17, 11 PM $ 77,391.06
-0.77%
$ 3.09 billion $ 41.64 million
May 17, 10 PM $ 77,990.63
-0.52%
$ 3.11 billion $ 29.88 million
May 17, 9 PM $ 78,400.9
+0.08%
$ 3.13 billion $ 28.26 million
May 17, 8 PM $ 78,340.13
-0.06%
$ 3.13 billion $ 27.91 million
May 17, 7 PM $ 78,387.39
+0.26%
$ 3.13 billion $ 26.56 million
May 17, 6 PM $ 78,184.32
+0.18%
$ 3.12 billion $ 28.71 million
May 17, 5 PM $ 78,041.5
-0.05%
$ 3.12 billion $ 29.15 million