Coinbase Wrapped BTC Historical Data

CBBTC Page 10
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 72,728.88
+0.01%
$ 3.44 billion $ 238.9 million
6:11 AM $ 72,723.26
+0.01%
$ 3.44 billion $ 238.91 million
6:10 AM $ 72,714.67
+0.00%
$ 3.44 billion $ 238.9 million
6:09 AM $ 72,714.26
+0.01%
$ 3.44 billion $ 238.8 million
6:08 AM $ 72,709.96
+0.02%
$ 3.44 billion $ 238.78 million
6:07 AM $ 72,695.55
-0.01%
$ 3.44 billion $ 238.71 million
6:06 AM $ 72,700.98
-0.04%
$ 3.44 billion $ 238.79 million
6:05 AM $ 72,727.51
+0.01%
$ 3.44 billion $ 238.81 million
6:04 AM $ 72,723.4
+0.03%
$ 3.45 billion $ 238.52 million
6:03 AM $ 72,696.18
-0.02%
$ 3.45 billion $ 238.59 million
6:02 AM $ 72,715.15
-0.05%
$ 3.45 billion $ 238.59 million
6:01 AM $ 72,749.91
-0.02%
$ 3.45 billion $ 238.79 million
6:00 AM $ 72,762.56
-0.01%
$ 3.45 billion $ 238.75 million
5:59 AM $ 72,770.48
+0.00%
$ 3.45 billion $ 238.69 million
5:58 AM $ 72,766.58
-0.01%
$ 3.45 billion $ 238.73 million
5:57 AM $ 72,775.59
-0.01%
$ 3.45 billion $ 238.79 million
5:56 AM $ 72,779.59
-0.02%
$ 3.45 billion $ 238.8 million
5:55 AM $ 72,792.26
-0.01%
$ 3.45 billion $ 238.75 million
5:54 AM $ 72,802.02
-0.01%
$ 3.45 billion $ 238.75 million
5:53 AM $ 72,810.89
+0.00%
$ 3.45 billion $ 239.06 million
5:52 AM $ 72,814.26
+0.00%
$ 3.45 billion $ 239.51 million
5:51 AM $ 72,815.37
+0.00%
$ 3.45 billion $ 239.54 million
5:50 AM $ 72,819.54
+0.00%
$ 3.45 billion $ 239.62 million
5:49 AM $ 72,818.16
+0.00%
$ 3.45 billion $ 239.67 million
5:48 AM $ 72,821.53
-0.01%
$ 3.45 billion $ 239.71 million
5:47 AM $ 72,825.96
-0.01%
$ 3.45 billion $ 239.63 million
5:46 AM $ 72,835.57
-0.01%
$ 3.45 billion $ 239.65 million
5:45 AM $ 72,844.74
+0.00%
$ 3.45 billion $ 239.69 million
5:44 AM $ 72,848.28
+0.00%
$ 3.45 billion $ 239.68 million
5:43 AM $ 72,850.83
+0.00%
$ 3.45 billion $ 239.71 million
5:42 AM $ 72,852.05
+0.00%
$ 3.45 billion $ 239.71 million
5:41 AM $ 72,850.19
+0.00%
$ 3.45 billion $ 239.71 million
5:40 AM $ 72,848.7
+0.00%
$ 3.45 billion $ 239.76 million
5:39 AM $ 72,848.56
+0.00%
$ 3.45 billion $ 239.82 million
5:38 AM $ 72,846.49
+0.01%
$ 3.45 billion $ 239.87 million
5:37 AM $ 72,842.07
+0.00%
$ 3.45 billion $ 239.95 million
5:36 AM $ 72,842.83
+0.01%
$ 3.45 billion $ 239.96 million
5:35 AM $ 72,838.4
+0.02%
$ 3.45 billion $ 239.96 million
5:34 AM $ 72,838.13
+0.00%
$ 3.45 billion $ 239.84 million
5:33 AM $ 72,840.09
+0.02%
$ 3.45 billion $ 239.85 million
5:32 AM $ 72,824.2
+0.00%
$ 3.45 billion $ 239.98 million
5:31 AM $ 72,822.35
+0.01%
$ 3.45 billion $ 240.01 million
5:30 AM $ 72,818.52
+0.01%
$ 3.45 billion $ 239.98 million
5:29 AM $ 72,801.97
+0.00%
$ 3.45 billion $ 239.95 million
5:28 AM $ 72,798.99
+0.00%
$ 3.45 billion $ 239.9 million
5:27 AM $ 72,795.11
+0.00%
$ 3.45 billion $ 239.94 million
5:26 AM $ 72,794.83
+0.00%
$ 3.45 billion $ 240.11 million
5:25 AM $ 72,792.22
+0.00%
$ 3.45 billion $ 240.28 million
5:24 AM $ 72,792.07
+0.00%
$ 3.45 billion $ 240.28 million
5:23 AM $ 72,790.93
+0.00%
$ 3.45 billion $ 240.38 million