Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 96,254.05
+3.53%
$ 1.35 billion $ 43.12 million
Nov 26, 2024 $ 92,943.48
-0.11%
$ 1.24 billion $ 189.8 million
Nov 25, 2024 $ 93,052.19
-5.02%
$ 1.24 billion $ 178.78 million
Nov 24, 2024 $ 97,944.1
+0.29%
$ 1.29 billion $ 47.73 million
Nov 23, 2024 $ 97,655.63
-1.38%
$ 1.27 billion $ 50.58 million
Nov 22, 2024 $ 99,043.71
+0.66%
$ 1.19 billion $ 42.45 million
Nov 21, 2024 $ 98,414.94
+4.07%
$ 1.18 billion $ 153.19 trillion
Nov 20, 2024 $ 94,565.66
+2.24%
$ 1.12 billion $ 29.82 million
Nov 19, 2024 $ 92,498.1
+1.87%
$ 1.11 billion $ 138.43 million
Nov 18, 2024 $ 90,829.27
+1.52%
$ 1.09 billion $ 236.12 million
Nov 17, 2024 $ 89,450.71
-0.97%
$ 1.07 billion $ 168.03 million
Nov 16, 2024 $ 90,327.23
-1.41%
$ 1.07 billion $ 24.68 million
Nov 15, 2024 $ 91,618.86
+5.21%
$ 1.09 billion $ 48.18 million
Nov 14, 2024 $ 87,247.15
-3.13%
$ 1.05 billion $ 26.87 million
Nov 13, 2024 $ 90,070.59
+2.43%
$ 1.08 billion $ 310.87 million
Nov 12, 2024 $ 87,937.29
-0.76%
$ 1.06 billion $ 827.42 million
Nov 11, 2024 $ 88,595.77
+10.08%
$ 1.02 billion $ 11.63 million
Nov 10, 2024 $ 80,551.18
+5.02%
$ 926.94 million $ 95.2 million
Nov 9, 2024 $ 76,717.18
+0.23%
$ 863.72 million $ 192.68 million
Nov 8, 2024 $ 76,535.95
+0.77%
$ 861.68 million $ 145.47 million
Nov 7, 2024 $ 75,949.62
+0.72%
$ 867.8 million $ 425.25 million
Nov 6, 2024 $ 75,557.5
+8.69%
$ 863.32 million $ 634.49 million
Nov 5, 2024 $ 69,462.32
-1.38%
$ 781.77 million $ 349.52 million
Nov 4, 2024 $ 68,690.96
-0.13%
$ -- $ 121.63 million
Nov 3, 2024 $ 68,788.1
-0.78%
$ 756.96 million $ 97.61 million
Nov 2, 2024 $ 69,329.35
-0.25%
$ 733.13 million $ 148.21 million
Nov 1, 2024 $ 69,503.31
-1.19%
$ 734.97 million $ 195.26 million
Oct 31, 2024 $ 70,300.29
-2.91%
$ 668.91 million $ 27.6 million
Oct 30, 2024 $ 72,426.64
-0.51%
$ 689.14 million $ 390.81 million
Oct 29, 2024 $ 72,790.6
+4.10%
$ 663.08 million $ 64.51 million
Oct 28, 2024 $ 69,924.39
+2.88%
$ 636.97 million $ 44.01 million
Oct 27, 2024 $ 67,945.81
+2.10%
$ 613.72 million $ 140.32 million
Oct 26, 2024 $ 66,551.16
+0.11%
$ 594.9 million $ 133.07 million
Oct 25, 2024 $ 65,662.17
-4.09%
$ 505.98 million $ 130.87 million
Oct 24, 2024 $ 68,502.66
+2.38%
$ 498.36 million $ 51.94 million
Oct 23, 2024 $ 66,701.9
-1.25%
$ 485.26 million $ 23.96 million
Oct 22, 2024 $ 67,544.53
-0.09%
$ 484.96 million $ 290.38 million
Oct 21, 2024 $ 67,603.27
-2.15%
$ 480.39 million $ 88 million
Oct 20, 2024 $ 69,085.82
+0.61%
$ 479.92 million $ 211.13 million
Oct 19, 2024 $ 68,667.06
+0.26%
$ 439.56 million $ 16.53 million
Oct 18, 2024 $ 68,486.8
+1.67%
$ 359.78 million $ 17.89 million
Oct 17, 2024 $ 67,363.49
-1.27%
$ 353.88 million $ 6.52 million
Oct 16, 2024 $ 68,232.27
+1.92%
$ 317.55 million $ 95.86 million
Oct 15, 2024 $ 66,960.19
+1.48%
$ 311.63 million $ 6.02 million
Oct 14, 2024 $ 66,045.18
+4.91%
$ 320.25 million $ 2.51 million
Oct 13, 2024 $ 62,954.15
-0.39%
$ 300.71 million $ 17.32 million
Oct 12, 2024 $ 63,161.65
+1.39%
$ 294.28 million $ 16.53 million
Oct 11, 2024 $ 62,295.03
+3.70%
$ 267.29 million $ 30.57 million
Oct 10, 2024 $ 60,015.47
-1.19%
$ 257.51 million $ 4.4 million
Oct 9, 2024 $ 60,699.77
-2.54%
$ 253.63 million $ 4.53 million