Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 61,878.21
+0.63%
$ 2.76 billion $ 242 million
Jul 2, 12 PM $ 61,487.79
+0.31%
$ 2.74 billion $ 239.1 million
Jul 2, 11 AM $ 61,294.76
+0.17%
$ 2.73 billion $ 231.75 million
Jul 2, 10 AM $ 61,195.16
+0.14%
$ 2.73 billion $ 225.41 million
Jul 2, 9 AM $ 61,113.29
+1.10%
$ 2.72 billion $ 189.96 million
Jul 2, 8 AM $ 60,451.42
+0.60%
$ 2.69 billion $ 207.47 million
Jul 2, 7 AM $ 60,092.42
-0.26%
$ 2.68 billion $ 206.79 million
Jul 2, 6 AM $ 60,249.19
-0.37%
$ 2.68 billion $ 206.96 million
Jul 2, 5 AM $ 60,474.73
-0.44%
$ 2.69 billion $ 208.15 million
Jul 2, 4 AM $ 60,742.35
-0.30%
$ 2.71 billion $ 206.2 million
Jul 2, 3 AM $ 60,926.83
+0.94%
$ 2.71 billion $ 207.1 million
Jul 2, 2 AM $ 60,367.74
+0.40%
$ 2.69 billion $ 203.8 million
Jul 2, 1 AM $ 60,123.8
+0.71%
$ 2.68 billion $ 205.82 million
Jul 2, 12 AM $ 59,698.33
-0.51%
$ 2.66 billion $ 211.92 million
Jul 1, 11 PM $ 60,004.78
-0.72%
$ 2.67 billion $ 211.14 million
Jul 1, 10 PM $ 60,441.09
-0.55%
$ 2.69 billion $ 207.77 million
Jul 1, 9 PM $ 60,776.6
+1.14%
$ 2.71 billion $ 197.13 million
Jul 1, 8 PM $ 60,087.16
+0.16%
$ 2.68 billion $ 187.49 million
Jul 1, 7 PM $ 59,994.69
-0.22%
$ 2.67 billion $ 187.04 million
Jul 1, 6 PM $ 60,127.15
-0.03%
$ 2.68 billion $ 187.87 million
Jul 1, 5 PM $ 60,148
+0.43%
$ 2.68 billion $ 188.43 million
Jul 1, 4 PM $ 59,890.67
-0.38%
$ 2.67 billion $ 186.84 million
Jul 1, 3 PM $ 60,120.71
+1.04%
$ 2.68 billion $ 178.75 million
Jul 1, 2 PM $ 59,503.46
+0.19%
$ 2.65 billion $ 174.9 million
Jul 1, 1 PM $ 59,358.15
+1.54%
$ 2.66 billion $ 147.74 million
Jul 1, 12 PM $ 58,460.99
-0.20%
$ 2.62 billion $ 143.97 million
Jul 1, 11 AM $ 58,576.13
-0.07%
$ 2.63 billion $ 175.69 million
Jul 1, 10 AM $ 58,614.14
-0.46%
$ 2.63 billion $ 178.81 million
Jul 1, 9 AM $ 58,890.41
+0.05%
$ 2.64 billion $ 179.49 million
Jul 1, 8 AM $ 58,863.83
+0.26%
$ 2.64 billion $ 177.96 million
Jul 1, 7 AM $ 58,708.44
+0.02%
$ 2.63 billion $ 178.05 million
Jul 1, 6 AM $ 58,696.27
-0.68%
$ 2.63 billion $ 177.3 million
Jul 1, 5 AM $ 59,100.28
-0.28%
$ 2.65 billion $ 175.73 million
Jul 1, 4 AM $ 59,274.49
+0.28%
$ 2.66 billion $ 176.49 million
Jul 1, 3 AM $ 59,109.16
+0.14%
$ 2.65 billion $ 174.34 million
Jul 1, 2 AM $ 59,022.89
+0.55%
$ 2.65 billion $ 170.65 million
Jul 1, 1 AM $ 58,701.68
+0.32%
$ 2.63 billion $ 163.95 million
Jul 1, 12 AM $ 58,512.08
-0.10%
$ 2.62 billion $ 153.71 million
Jun 30, 11 PM $ 58,586.36
+0.07%
$ 2.63 billion $ 156.12 million
Jun 30, 10 PM $ 58,546.52
-0.04%
$ 2.62 billion $ 155.9 million
Jun 30, 9 PM $ 58,571.31
-0.18%
$ 2.63 billion $ 156 million
Jun 30, 8 PM $ 58,684.02
-0.07%
$ 2.63 billion $ 156.85 million
Jun 30, 7 PM $ 58,723.9
+0.24%
$ 2.63 billion $ 165.57 million
Jun 30, 6 PM $ 58,584.98
+0.38%
$ 2.63 billion $ 166.73 million
Jun 30, 5 PM $ 58,365.76
-0.09%
$ 2.62 billion $ 170 million
Jun 30, 4 PM $ 58,415.95
+0.11%
$ 2.62 billion $ 185.2 million
Jun 30, 3 PM $ 58,349.59
-0.21%
$ 2.62 billion $ 186.13 million
Jun 30, 2 PM $ 58,473.31
-0.29%
$ 2.62 billion $ 188.57 million
Jun 30, 1 PM $ 58,640.13
+0.37%
$ 2.65 billion $ 190.59 million
Jun 30, 12 PM $ 58,424.1
-1.27%
$ 2.64 billion $ 197.4 million