Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 78,041.5
-0.05%
$ 3.12 billion $ 29.15 million
May 17, 4 PM $ 78,081.19
+0.05%
$ 3.12 billion $ 28.93 million
May 17, 3 PM $ 78,041.65
-0.18%
$ 3.12 billion $ 29.59 million
May 17, 2 PM $ 78,182.19
-0.07%
$ 3.11 billion $ 29.78 million
May 17, 1 PM $ 78,238.34
-0.20%
$ 3.11 billion $ 29.82 million
May 17, 12 PM $ 78,392.01
-0.05%
$ 3.12 billion $ 30.02 million
May 17, 11 AM $ 78,429.99
-0.01%
$ 3.12 billion $ 30.7 million
May 17, 10 AM $ 78,434.68
+0.31%
$ 3.12 billion $ 36.23 million
May 17, 9 AM $ 78,196.19
+0.15%
$ 3.11 billion $ 37.91 million
May 17, 8 AM $ 78,081.91
-0.09%
$ 3.11 billion $ 41.54 million
May 17, 7 AM $ 78,155.29
+0.09%
$ 3.11 billion $ 42.76 million
May 17, 6 AM $ 78,083.89
-0.04%
$ 3.11 billion $ 46.3 million
May 17, 5 AM $ 78,114.82
-0.02%
$ 3.11 billion $ 48.69 million
May 17, 4 AM $ 78,129.26
+0.18%
$ 3.11 billion $ 48.97 million
May 17, 3 AM $ 77,991.29
+0.12%
$ 3.1 billion $ 49.31 million
May 17, 2 AM $ 77,895.93
+0.12%
$ 3.1 billion $ 48.78 million
May 17, 1 AM $ 77,801.23
-0.28%
$ 3.1 billion $ 48.11 million
May 17, 12 AM $ 78,015.27
-0.21%
$ 3.1 billion $ 46.15 million
May 16, 11 PM $ 78,183.25
-0.05%
$ 3.11 billion $ 45.77 million
May 16, 10 PM $ 78,225.13
-0.04%
$ 3.11 billion $ 45.59 million
May 16, 9 PM $ 78,258
+0.02%
$ 3.11 billion $ 46.29 million
May 16, 8 PM $ 78,245.34
+0.00%
$ 3.11 billion $ 46.49 million
May 16, 7 PM $ 78,245.38
+0.02%
$ 3.11 billion $ 47.41 million
May 16, 6 PM $ 78,226.73
+0.00%
$ 3.11 billion $ 48.7 million
May 16, 5 PM $ 78,233.29
+0.05%
$ 3.11 billion $ 47.16 million
May 16, 4 PM $ 78,190.36
-0.03%
$ 3.11 billion $ 48.89 million
May 16, 3 PM $ 78,211.24
+0.09%
$ 3.11 billion $ 50.64 million
May 16, 2 PM $ 78,142.77
+0.27%
$ 3.11 billion $ 54.36 million
May 16, 1 PM $ 77,934.96
-0.13%
$ 3.09 billion $ 64.86 million
May 16, 12 PM $ 78,034.95
-0.02%
$ 3.09 billion $ 71.5 million
May 16, 11 AM $ 78,051.84
+0.15%
$ 3.09 billion $ 72.22 million
May 16, 10 AM $ 77,931.68
-0.24%
$ 3.09 billion $ 71.99 million
May 16, 9 AM $ 78,117
-0.34%
$ 3.09 billion $ 61.84 million
May 16, 8 AM $ 78,387.16
+0.02%
$ 3.1 billion $ 59.83 million
May 16, 7 AM $ 78,373.42
-0.38%
$ 3.1 billion $ 60 million
May 16, 6 AM $ 78,675.94
-0.38%
$ 3.11 billion $ 57 million
May 16, 5 AM $ 78,976.97
+0.00%
$ 3.13 billion $ 57.37 million
May 16, 4 AM $ 78,973.27
-0.16%
$ 3.13 billion $ 59.81 million
May 16, 3 AM $ 79,097.89
+0.00%
$ 3.13 billion $ 59.44 million
May 16, 2 AM $ 79,093.78
-0.05%
$ 3.13 billion $ 62.31 million
May 16, 1 AM $ 79,129.61
-0.02%
$ 3.13 billion $ 65.68 million
May 16, 12 AM $ 79,142.2
+0.05%
$ 3.13 billion $ 68.04 million
May 15, 11 PM $ 79,101.16
+0.02%
$ 3.13 billion $ 74.92 million
May 15, 10 PM $ 79,084.78
+0.10%
$ 3.13 billion $ 76.47 million
May 15, 9 PM $ 79,004.12
-0.10%
$ 3.13 billion $ 77.16 million
May 15, 8 PM $ 79,081.07
-0.07%
$ 3.13 billion $ 77.44 million
May 15, 7 PM $ 79,139.15
-0.18%
$ 3.13 billion $ 78.36 million
May 15, 6 PM $ 79,282.87
-0.16%
$ 3.14 billion $ 80.13 million
May 15, 5 PM $ 79,409.66
+0.20%
$ 3.14 billion $ 83.44 million
May 15, 4 PM $ 79,253.07
+0.11%
$ 3.14 billion $ 95.12 million