Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $81,236.92
+0.22%
$4.09 billion $264.74 million
Sep 3, 5 PM $81,057.41
+0.11%
$4.08 billion $261.87 million
Sep 3, 4 PM $80,965.82
-0.42%
$4.07 billion $262.68 million
Sep 3, 3 PM $81,309.29
+1.10%
$4.09 billion $259.7 million
Sep 3, 2 PM $80,420.33
+2.03%
$4.04 billion $245.22 million
Sep 3, 1 PM $78,819.55
+0.22%
$3.96 billion $227.91 million
Sep 3, 12 PM $78,651.44
+0.91%
$3.96 billion $232.59 million
Sep 3, 11 AM $77,944.42
+0.30%
$3.92 billion $225.71 million
Sep 3, 10 AM $77,700.49
+0.09%
$3.91 billion $229.92 million
Sep 3, 9 AM $77,629.13
-0.25%
$3.91 billion $234.51 million
Sep 3, 8 AM $77,825.43
+0.40%
$3.92 billion $242.33 million
Sep 3, 7 AM $77,519.31
-0.38%
$3.9 billion $245.47 million
Sep 3, 6 AM $77,812.15
+0.05%
$3.92 billion $241.85 million
Sep 3, 5 AM $77,774.31
+0.02%
$3.92 billion $242.78 million
Sep 3, 4 AM $77,758.1
+0.05%
$3.92 billion $255.29 million
Sep 3, 3 AM $77,721.52
-0.13%
$3.92 billion $256.1 million
Sep 3, 2 AM $77,823.17
+0.58%
$3.92 billion $263.7 million
Sep 3, 1 AM $77,377.99
+0.38%
$3.9 billion $264.08 million
Sep 3, 12 AM $77,082.36
-0.32%
$3.88 billion $263.21 million
Sep 2, 11 PM $77,331.13
+0.37%
$3.9 billion $264.61 million
Sep 2, 10 PM $77,049.73
-0.36%
$3.88 billion $266.16 million
Sep 2, 9 PM $77,329.19
-0.12%
$3.9 billion $268.55 million
Sep 2, 8 PM $77,423.91
+0.21%
$3.9 billion $276.23 million
Sep 2, 7 PM $77,261.28
-0.14%
$3.89 billion $276.9 million
Sep 2, 6 PM $77,372.26
+0.03%
$3.9 billion $280.87 million
Sep 2, 5 PM $77,351.75
+0.19%
$3.9 billion $296.62 million
Sep 2, 4 PM $77,203.14
-0.04%
$3.89 billion $297.29 million
Sep 2, 3 PM $77,233.84
+0.13%
$3.89 billion $299.86 million
Sep 2, 2 PM $77,130.62
+0.05%
$3.89 billion $293.01 million
Sep 2, 1 PM $77,087.9
+0.57%
$3.88 billion $292.47 million
Sep 2, 12 PM $76,650.67
-0.13%
$3.86 billion $296.72 million
Sep 2, 11 AM $76,754.18
+0.18%
$3.86 billion $298.82 million
Sep 2, 10 AM $76,619.18
-0.12%
$3.85 billion $290.68 million
Sep 2, 9 AM $76,709.92
-0.21%
$3.85 billion $287.3 million
Sep 2, 8 AM $76,874.75
-0.82%
$3.86 billion $282.24 million
Sep 2, 7 AM $77,512.17
-0.06%
$3.89 billion $291.14 million
Sep 2, 6 AM $77,556.83
-0.13%
$3.9 billion $291.51 million
Sep 2, 5 AM $77,659.01
+0.14%
$3.9 billion $293.07 million
Sep 2, 4 AM $77,546.79
+0.00%
$3.9 billion $285.39 million
Sep 2, 3 AM $77,545.57
+0.34%
$3.9 billion $286.26 million
Sep 2, 2 AM $77,284.8
+0.41%
$3.88 billion $280.08 million
Sep 2, 1 AM $76,965.64
-0.35%
$3.87 billion $269.82 million
Sep 2, 12 AM $77,237.56
-0.27%
$3.88 billion $268 million
Sep 1, 11 PM $77,448.2
+0.21%
$3.89 billion $268.35 million
Sep 1, 10 PM $77,284.32
+0.08%
$3.88 billion $265.42 million
Sep 1, 9 PM $77,225.96
-0.27%
$3.88 billion $264.8 million
Sep 1, 8 PM $77,435.22
+0.22%
$3.89 billion $260.08 million
Sep 1, 7 PM $77,268.91
+0.29%
$3.88 billion $258.33 million
Sep 1, 6 PM $77,045.48
-0.37%
$3.87 billion $254.41 million
Sep 1, 5 PM $77,335.2
-0.35%
$3.89 billion $244.46 million