Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 70,423.72
+0.13%
$ 3.1 billion $ 114.48 million
Mar 21, 5 PM $ 70,331.02
+0.01%
$ 3.09 billion $ 124.55 million
Mar 21, 4 PM $ 70,336.88
-0.46%
$ 3.09 billion $ 134.67 million
Mar 21, 3 PM $ 70,660.2
-0.05%
$ 3.11 billion $ 142.56 million
Mar 21, 2 PM $ 70,693.2
-0.06%
$ 3.11 billion $ 155.92 million
Mar 21, 1 PM $ 70,736.36
+0.01%
$ 3.11 billion $ 175.11 million
Mar 21, 12 PM $ 70,726.75
+0.13%
$ 3.11 billion $ 192.37 million
Mar 21, 11 AM $ 70,632.69
+0.06%
$ 3.11 billion $ 199.52 million
Mar 21, 10 AM $ 70,587.37
-0.10%
$ 3.1 billion $ 208.04 million
Mar 21, 9 AM $ 70,655.3
-0.03%
$ 3.11 billion $ 215.37 million
Mar 21, 8 AM $ 70,673.62
-0.05%
$ 3.11 billion $ 222.7 million
Mar 21, 7 AM $ 70,710.84
-0.08%
$ 3.11 billion $ 230.99 million
Mar 21, 6 AM $ 70,768.29
+0.09%
$ 3.11 billion $ 236.41 million
Mar 21, 5 AM $ 70,703.89
+0.10%
$ 3.11 billion $ 240.24 million
Mar 21, 4 AM $ 70,634.26
-0.04%
$ 3.11 billion $ 241.85 million
Mar 21, 3 AM $ 70,665.98
-0.06%
$ 3.11 billion $ 247.48 million
Mar 21, 2 AM $ 70,709.09
+0.14%
$ 3.11 billion $ 252.07 million
Mar 21, 1 AM $ 70,541.53
-0.20%
$ 3.1 billion $ 257.54 million
Mar 21, 12 AM $ 70,681.06
+0.23%
$ 3.11 billion $ 266.57 million
Mar 20, 11 PM $ 70,515.42
-0.35%
$ 3.1 billion $ 273.37 million
Mar 20, 10 PM $ 70,765.85
+0.35%
$ 3.11 billion $ 277.84 million
Mar 20, 9 PM $ 70,522.04
+0.72%
$ 3.1 billion $ 274.03 million
Mar 20, 8 PM $ 70,018.59
-0.06%
$ 3.08 billion $ 266.58 million
Mar 20, 7 PM $ 70,060.42
+0.42%
$ 3.08 billion $ 266.87 million
Mar 20, 6 PM $ 69,769.38
-0.15%
$ 3.07 billion $ 275.64 million
Mar 20, 5 PM $ 69,852.62
+0.04%
$ 3.07 billion $ 270.64 million
Mar 20, 4 PM $ 69,822.87
-0.02%
$ 3.07 billion $ 269.94 million
Mar 20, 3 PM $ 69,839.48
-0.05%
$ 3.07 billion $ 277.5 million
Mar 20, 2 PM $ 69,877.16
-0.15%
$ 3.07 billion $ 281.99 million
Mar 20, 1 PM $ 69,977.7
-0.51%
$ 3.08 billion $ 273.95 million
Mar 20, 12 PM $ 70,333.71
-0.15%
$ 3.09 billion $ 279.35 million
Mar 20, 11 AM $ 70,442.13
-0.20%
$ 3.1 billion $ 278.72 million
Mar 20, 10 AM $ 70,581.42
+0.03%
$ 3.1 billion $ 278.38 million
Mar 20, 9 AM $ 70,562.99
-0.70%
$ 3.1 billion $ 275.84 million
Mar 20, 8 AM $ 71,063.71
+0.31%
$ 3.12 billion $ 280.71 million
Mar 20, 7 AM $ 70,841.89
+0.50%
$ 3.11 billion $ 279.34 million
Mar 20, 6 AM $ 70,486.56
-0.21%
$ 3.1 billion $ 290.12 million
Mar 20, 5 AM $ 70,638.04
-0.14%
$ 3.11 billion $ 293.07 million
Mar 20, 4 AM $ 70,740.48
+0.02%
$ 3.11 billion $ 294.09 million
Mar 20, 3 AM $ 70,729.54
+0.44%
$ 3.11 billion $ 294.48 million
Mar 20, 2 AM $ 70,419.09
-0.03%
$ 3.1 billion $ 296.2 million
Mar 20, 1 AM $ 70,443.57
+0.32%
$ 3.1 billion $ 293.14 million
Mar 20, 12 AM $ 70,222.39
+0.45%
$ 3.09 billion $ 284 million
Mar 19, 11 PM $ 69,906.16
-0.32%
$ 3.07 billion $ 276.64 million
Mar 19, 10 PM $ 70,131.38
-0.46%
$ 3.08 billion $ 274.44 million
Mar 19, 9 PM $ 70,451.99
-0.07%
$ 3.1 billion $ 274.03 million
Mar 19, 8 PM $ 70,502.17
+0.27%
$ 3.1 billion $ 277.17 million
Mar 19, 7 PM $ 70,309.17
+0.73%
$ 3.09 billion $ 282.56 million
Mar 19, 6 PM $ 69,784.5
+0.04%
$ 3.07 billion $ 273.49 million
Mar 19, 5 PM $ 69,753.65
+0.46%
$ 3.07 billion $ 280.3 million