Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 65,774.97
+0.01%
$ 3.16 billion $ 240.08 million
2:54 AM $ 65,769.69
-0.02%
$ 3.16 billion $ 239.98 million
2:53 AM $ 65,790.76
+0.02%
$ 3.16 billion $ 240.27 million
2:52 AM $ 65,776.97
-0.01%
$ 3.16 billion $ 240.19 million
2:51 AM $ 65,779.93
+0.02%
$ 3.16 billion $ 240.22 million
2:50 AM $ 65,768.87
+0.00%
$ 3.16 billion $ 240.19 million
2:49 AM $ 65,770.53
+0.01%
$ 3.16 billion $ 240.28 million
2:48 AM $ 65,765.16
+0.02%
$ 3.16 billion $ 240.3 million
2:47 AM $ 65,751.38
-0.04%
$ 3.16 billion $ 240.19 million
2:46 AM $ 65,778.19
-0.02%
$ 3.16 billion $ 240.26 million
2:45 AM $ 65,794.67
+0.06%
$ 3.16 billion $ 240.21 million
2:44 AM $ 65,755.29
+0.01%
$ 3.16 billion $ 240.17 million
2:43 AM $ 65,749.06
+0.01%
$ 3.16 billion $ 240.05 million
2:42 AM $ 65,742.53
+0.00%
$ 3.16 billion $ 240.11 million
2:41 AM $ 65,744.88
+0.00%
$ 3.16 billion $ 239.82 million
2:40 AM $ 65,745.46
-0.02%
$ 3.16 billion $ 239.81 million
2:39 AM $ 65,758.24
+0.01%
$ 3.16 billion $ 239.94 million
2:38 AM $ 65,752.87
-0.03%
$ 3.16 billion $ 239.93 million
2:37 AM $ 65,767.5
-0.02%
$ 3.16 billion $ 239.89 million
2:36 AM $ 65,783.74
-0.01%
$ 3.16 billion $ 239.91 million
2:35 AM $ 65,789.93
+0.01%
$ 3.16 billion $ 240.04 million
2:34 AM $ 65,781.75
+0.02%
$ 3.16 billion $ 239.99 million
2:33 AM $ 65,770.62
+0.02%
$ 3.16 billion $ 239.85 million
2:32 AM $ 65,756.39
+0.06%
$ 3.16 billion $ 239.85 million
2:31 AM $ 65,713.35
+0.00%
$ 3.16 billion $ 239.87 million
2:30 AM $ 65,715.01
-0.01%
$ 3.16 billion $ 240.05 million
2:29 AM $ 65,720.83
+0.00%
$ 3.16 billion $ 240.12 million
2:28 AM $ 65,719.25
+0.03%
$ 3.16 billion $ 240.01 million
2:27 AM $ 65,697.44
+0.01%
$ 3.16 billion $ 239.8 million
2:26 AM $ 65,689.07
-0.04%
$ 3.16 billion $ 239.89 million
2:25 AM $ 65,715.99
-0.03%
$ 3.16 billion $ 240 million
2:24 AM $ 65,733.94
+0.02%
$ 3.16 billion $ 239.98 million
2:23 AM $ 65,718.09
-0.02%
$ 3.16 billion $ 239.79 million
2:22 AM $ 65,732.93
+0.01%
$ 3.16 billion $ 239.7 million
2:21 AM $ 65,727.12
+0.00%
$ 3.16 billion $ 239.88 million
2:20 AM $ 65,729.09
+0.00%
$ 3.16 billion $ 239.93 million
2:19 AM $ 65,733.1
+0.02%
$ 3.16 billion $ 239.82 million
2:18 AM $ 65,720.6
-0.03%
$ 3.16 billion $ 239.72 million
2:17 AM $ 65,738.14
-0.01%
$ 3.16 billion $ 239.83 million
2:16 AM $ 65,743.75
-0.02%
$ 3.16 billion $ 239.93 million
2:15 AM $ 65,753.7
+0.00%
$ 3.16 billion $ 239.97 million
2:14 AM $ 65,754.43
-0.04%
$ 3.16 billion $ 239.98 million
2:13 AM $ 65,782.47
-0.03%
$ 3.16 billion $ 240.06 million
2:12 AM $ 65,804.46
-0.03%
$ 3.16 billion $ 240.16 million
2:11 AM $ 65,821.13
+0.01%
$ 3.16 billion $ 240.17 million
2:10 AM $ 65,811.85
+0.01%
$ 3.16 billion $ 240.13 million
2:09 AM $ 65,802.85
-0.01%
$ 3.16 billion $ 240.21 million
2:08 AM $ 65,808.74
+0.00%
$ 3.16 billion $ 240.37 million
2:07 AM $ 65,809.89
+0.00%
$ 3.16 billion $ 240.48 million
2:06 AM $ 65,809.95
+0.02%
$ 3.16 billion $ 240.52 million