Coinbase Wrapped BTC Historical Data

CBBTC Page 11
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 72,766.75
+0.00%
$ 3.45 billion $ 238 million
6:48 AM $ 72,767.69
+0.01%
$ 3.45 billion $ 237.99 million
6:47 AM $ 72,764.54
-0.01%
$ 3.45 billion $ 238.04 million
6:46 AM $ 72,770.16
+0.00%
$ 3.45 billion $ 238.18 million
6:45 AM $ 72,766.43
+0.00%
$ 3.45 billion $ 238.23 million
6:44 AM $ 72,768.85
+0.00%
$ 3.45 billion $ 238.31 million
6:43 AM $ 72,767.13
+0.00%
$ 3.45 billion $ 238.35 million
6:42 AM $ 72,760.43
+0.00%
$ 3.45 billion $ 238.39 million
6:41 AM $ 72,759.87
+0.00%
$ 3.45 billion $ 238.46 million
6:40 AM $ 72,761.12
-0.01%
$ 3.45 billion $ 238.71 million
6:39 AM $ 72,769.87
+0.00%
$ 3.45 billion $ 238.71 million
6:38 AM $ 72,769.77
+0.03%
$ 3.45 billion $ 238.89 million
6:37 AM $ 72,744.7
+0.01%
$ 3.45 billion $ 238.89 million
6:36 AM $ 72,738.44
+0.00%
$ 3.45 billion $ 238.87 million
6:35 AM $ 72,738.44
+0.00%
$ 3.45 billion $ 238.87 million
6:34 AM $ 72,735.5
+0.01%
$ 3.45 billion $ 238.86 million
6:33 AM $ 72,731.12
+0.00%
$ 3.45 billion $ 238.86 million
6:32 AM $ 72,731.95
+0.00%
$ 3.45 billion $ 238.92 million
6:31 AM $ 72,729.94
+0.00%
$ 3.45 billion $ 238.96 million
6:30 AM $ 72,729.9
+0.00%
$ 3.45 billion $ 239.03 million
6:29 AM $ 72,732.88
+0.00%
$ 3.45 billion $ 238.99 million
6:28 AM $ 72,732.98
+0.01%
$ 3.45 billion $ 238.78 million
6:27 AM $ 72,723.05
+0.01%
$ 3.45 billion $ 238.69 million
6:26 AM $ 72,710.81
-0.02%
$ 3.45 billion $ 238.67 million
6:25 AM $ 72,722.83
-0.01%
$ 3.45 billion $ 238.63 million
6:24 AM $ 72,740.01
-0.02%
$ 3.45 billion $ 238.63 million
6:23 AM $ 72,753.64
+0.00%
$ 3.45 billion $ 238.63 million
6:22 AM $ 72,749.63
+0.01%
$ 3.45 billion $ 238.61 million
6:21 AM $ 72,745.05
+0.01%
$ 3.45 billion $ 238.62 million
6:20 AM $ 72,739.7
+0.01%
$ 3.45 billion $ 238.78 million
6:19 AM $ 72,732.36
+0.00%
$ 3.45 billion $ 238.87 million
6:18 AM $ 72,733.12
+0.00%
$ 3.45 billion $ 238.89 million
6:17 AM $ 72,731.03
+0.01%
$ 3.45 billion $ 238.77 million
6:16 AM $ 72,720.8
+0.01%
$ 3.45 billion $ 238.77 million
6:15 AM $ 72,716.95
+0.01%
$ 3.45 billion $ 238.91 million
6:14 AM $ 72,716.97
+0.00%
$ 3.44 billion $ 238.97 million
6:13 AM $ 72,722.64
-0.01%
$ 3.44 billion $ 238.9 million
6:12 AM $ 72,728.88
+0.01%
$ 3.44 billion $ 238.9 million
6:11 AM $ 72,723.26
+0.01%
$ 3.44 billion $ 238.91 million
6:10 AM $ 72,714.67
+0.00%
$ 3.44 billion $ 238.9 million
6:09 AM $ 72,714.26
+0.01%
$ 3.44 billion $ 238.8 million
6:08 AM $ 72,709.96
+0.02%
$ 3.44 billion $ 238.78 million
6:07 AM $ 72,695.55
-0.01%
$ 3.44 billion $ 238.71 million
6:06 AM $ 72,700.98
-0.04%
$ 3.44 billion $ 238.79 million
6:05 AM $ 72,727.51
+0.01%
$ 3.44 billion $ 238.81 million
6:04 AM $ 72,723.4
+0.03%
$ 3.45 billion $ 238.52 million
6:03 AM $ 72,696.18
-0.02%
$ 3.45 billion $ 238.59 million
6:02 AM $ 72,715.15
-0.05%
$ 3.45 billion $ 238.59 million
6:01 AM $ 72,749.91
-0.02%
$ 3.45 billion $ 238.79 million
6:00 AM $ 72,762.56
-0.01%
$ 3.45 billion $ 238.75 million