Coinbase Wrapped BTC Historical Data

CBBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 69,753.65
+0.46%
$ 3.07 billion $ 280.3 million
Mar 19, 4 PM $ 69,432.49
+0.20%
$ 3.05 billion $ 278.76 million
Mar 19, 3 PM $ 69,291.13
-0.19%
$ 3.05 billion $ 275.33 million
Mar 19, 2 PM $ 69,427.58
-0.62%
$ 3.05 billion $ 273.1 million
Mar 19, 1 PM $ 69,861.86
+0.65%
$ 3.07 billion $ 273.22 million
Mar 19, 12 PM $ 69,410.47
-0.72%
$ 3.05 billion $ 264.11 million
Mar 19, 11 AM $ 69,912.88
-0.36%
$ 3.07 billion $ 271.78 million
Mar 19, 10 AM $ 70,163.46
-0.45%
$ 3.08 billion $ 281.07 million
Mar 19, 9 AM $ 70,483.56
+0.71%
$ 3.1 billion $ 279.84 million
Mar 19, 8 AM $ 69,986.08
-0.23%
$ 3.08 billion $ 268.51 million
Mar 19, 7 AM $ 70,148.52
-0.61%
$ 3.08 billion $ 261.8 million
Mar 19, 6 AM $ 70,581.99
-0.32%
$ 3.1 billion $ 248.51 million
Mar 19, 5 AM $ 70,817.17
-0.03%
$ 3.11 billion $ 246.7 million
Mar 19, 4 AM $ 70,841.49
-0.54%
$ 3.11 billion $ 246.64 million
Mar 19, 3 AM $ 71,186.83
+0.15%
$ 3.13 billion $ 243.26 million
Mar 19, 2 AM $ 71,080.91
-0.08%
$ 3.12 billion $ 238.11 million
Mar 19, 1 AM $ 71,140.56
+0.14%
$ 3.13 billion $ 238.37 million
Mar 19, 12 AM $ 71,040.56
-0.31%
$ 3.12 billion $ 239.46 million
Mar 18, 11 PM $ 71,260.82
+0.25%
$ 3.13 billion $ 241.34 million
Mar 18, 10 PM $ 71,084.69
-0.28%
$ 3.13 billion $ 239.63 million
Mar 18, 9 PM $ 71,286.92
+0.08%
$ 3.13 billion $ 239.51 million
Mar 18, 8 PM $ 71,221.82
+0.21%
$ 3.13 billion $ 234.51 million
Mar 18, 7 PM $ 71,068.88
-0.19%
$ 3.12 billion $ 224.56 million
Mar 18, 6 PM $ 71,204.79
-0.57%
$ 3.13 billion $ 220.85 million
Mar 18, 5 PM $ 71,609.95
+0.40%
$ 3.15 billion $ 212.11 million
Mar 18, 4 PM $ 71,325.2
-0.12%
$ 3.14 billion $ 207.83 million
Mar 18, 3 PM $ 71,408.44
+0.12%
$ 3.14 billion $ 204.56 million
Mar 18, 2 PM $ 71,325.51
-1.15%
$ 3.14 billion $ 201.22 million
Mar 18, 1 PM $ 72,154.75
-0.36%
$ 3.17 billion $ 198.82 million
Mar 18, 12 PM $ 72,415.77
-0.84%
$ 3.18 billion $ 199.63 million
Mar 18, 11 AM $ 73,032.11
-1.20%
$ 3.21 billion $ 191.59 million
Mar 18, 10 AM $ 73,921.75
-0.23%
$ 3.25 billion $ 189.06 million
Mar 18, 9 AM $ 74,086.03
+0.05%
$ 3.26 billion $ 194.65 million
Mar 18, 8 AM $ 74,049.7
+0.23%
$ 3.26 billion $ 201.45 million
Mar 18, 7 AM $ 73,878.72
-0.16%
$ 3.25 billion $ 203.52 million
Mar 18, 6 AM $ 73,996.74
+0.03%
$ 3.25 billion $ 205.34 million
Mar 18, 5 AM $ 73,975.75
-0.31%
$ 3.25 billion $ 210.76 million
Mar 18, 4 AM $ 74,202.55
-0.39%
$ 3.26 billion $ 217.08 million
Mar 18, 3 AM $ 74,503.79
+0.17%
$ 3.28 billion $ 229.64 million
Mar 18, 2 AM $ 74,376.89
+0.39%
$ 3.27 billion $ 238.47 million
Mar 18, 1 AM $ 74,088.41
+0.37%
$ 3.26 billion $ 241.77 million
Mar 18, 12 AM $ 73,813.08
-0.26%
$ 3.25 billion $ 252.54 million
Mar 17, 11 PM $ 74,002.24
-0.44%
$ 3.25 billion $ 264.03 million
Mar 17, 10 PM $ 74,331.76
-0.50%
$ 3.27 billion $ 270.29 million
Mar 17, 9 PM $ 74,703.68
+0.20%
$ 3.28 billion $ 280.54 million
Mar 17, 8 PM $ 74,559.76
-0.01%
$ 3.28 billion $ 291.49 million
Mar 17, 7 PM $ 74,564.31
-0.17%
$ 3.28 billion $ 295.71 million
Mar 17, 6 PM $ 74,693.08
+0.24%
$ 3.28 billion $ 303.32 million
Mar 17, 5 PM $ 74,512.68
+0.45%
$ 3.28 billion $ 310.94 million
Mar 17, 4 PM $ 74,181.84
+0.28%
$ 3.26 billion $ 314.96 million