Coinbase Wrapped BTC Historical Data

CBBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 79,253.07
+0.11%
$ 3.14 billion $ 95.12 million
May 15, 3 PM $ 79,164.34
-0.03%
$ 3.13 billion $ 98.72 million
May 15, 2 PM $ 79,188.24
+0.34%
$ 3.14 billion $ 101.35 million
May 15, 1 PM $ 78,918.4
-1.85%
$ 3.14 billion $ 99.3 million
May 15, 12 PM $ 80,404.79
-0.27%
$ 3.19 billion $ 93.93 million
May 15, 11 AM $ 80,622.57
-0.09%
$ 3.2 billion $ 89.5 million
May 15, 10 AM $ 80,697.02
+0.30%
$ 3.21 billion $ 94.94 million
May 15, 9 AM $ 80,455.94
-0.22%
$ 3.2 billion $ 95.41 million
May 15, 8 AM $ 80,631.32
-0.22%
$ 3.2 billion $ 95.71 million
May 15, 7 AM $ 80,811.52
+0.31%
$ 3.21 billion $ 95.85 million
May 15, 6 AM $ 80,559.77
+0.18%
$ 3.2 billion $ 95.48 million
May 15, 5 AM $ 80,416.85
-0.49%
$ 3.19 billion $ 95.21 million
May 15, 4 AM $ 80,816.2
-0.29%
$ 3.21 billion $ 93.66 million
May 15, 3 AM $ 81,049.08
-0.24%
$ 3.22 billion $ 94.36 million
May 15, 2 AM $ 81,242.91
+0.00%
$ 3.23 billion $ 96.35 million
May 15, 1 AM $ 81,244.43
-0.28%
$ 3.23 billion $ 93.48 million
May 15, 12 AM $ 81,468.97
+0.44%
$ 3.24 billion $ 92.46 million
May 14, 11 PM $ 81,113.67
-0.43%
$ 3.22 billion $ 90.33 million
May 14, 10 PM $ 81,461.5
+0.05%
$ 3.24 billion $ 87.52 million
May 14, 9 PM $ 81,417.83
+0.05%
$ 3.23 billion $ 84.72 million
May 14, 8 PM $ 81,374.45
-0.06%
$ 3.23 billion $ 85.21 million
May 14, 7 PM $ 81,427.25
-0.26%
$ 3.23 billion $ 84.34 million
May 14, 6 PM $ 81,636.84
-0.03%
$ 3.24 billion $ 82.59 million
May 14, 5 PM $ 81,662.77
+0.30%
$ 3.24 billion $ 82.36 million
May 14, 4 PM $ 81,416.58
+0.31%
$ 3.23 billion $ 72.22 million
May 14, 3 PM $ 81,167.77
+0.41%
$ 3.22 billion $ 68.78 million
May 14, 2 PM $ 80,838.08
+1.22%
$ 3.23 billion $ 65.25 million
May 14, 1 PM $ 79,865.54
+0.15%
$ 3.19 billion $ 61.01 million
May 14, 12 PM $ 79,745.42
+0.57%
$ 3.18 billion $ 59.24 million
May 14, 11 AM $ 79,297.69
-0.35%
$ 3.17 billion $ 62.48 million
May 14, 10 AM $ 79,577.85
-0.04%
$ 3.18 billion $ 62.99 million
May 14, 9 AM $ 79,611.1
-0.24%
$ 3.18 billion $ 62.81 million
May 14, 8 AM $ 79,801.65
+0.02%
$ 3.19 billion $ 63.23 million
May 14, 7 AM $ 79,788.56
-0.02%
$ 3.19 billion $ 62.92 million
May 14, 6 AM $ 79,802.4
+0.02%
$ 3.19 billion $ 61.37 million
May 14, 5 AM $ 79,783.75
+0.46%
$ 3.18 billion $ 61.09 million
May 14, 4 AM $ 79,415.74
+0.46%
$ 3.17 billion $ 60.06 million
May 14, 3 AM $ 79,055.41
-0.44%
$ 3.16 billion $ 59.45 million
May 14, 2 AM $ 79,402.42
-0.24%
$ 3.17 billion $ 56.75 million
May 14, 1 AM $ 79,593.82
+0.02%
$ 3.18 billion $ 56.95 million
May 14, 12 AM $ 79,578.6
+0.38%
$ 3.18 billion $ 57.52 million
May 13, 11 PM $ 79,279.15
-0.14%
$ 3.16 billion $ 57.7 million
May 13, 10 PM $ 79,388.78
-0.07%
$ 3.17 billion $ 57.63 million
May 13, 9 PM $ 79,442.42
-0.29%
$ 3.17 billion $ 57.5 million
May 13, 8 PM $ 79,671.04
+0.14%
$ 3.18 billion $ 56.97 million
May 13, 7 PM $ 79,557.03
-0.12%
$ 3.18 billion $ 55.35 million
May 13, 6 PM $ 79,652.83
+0.21%
$ 3.18 billion $ 55.88 million
May 13, 5 PM $ 79,484.99
+0.50%
$ 3.17 billion $ 56.46 million
May 13, 4 PM $ 79,089.77
+0.06%
$ 3.16 billion $ 60.62 million
May 13, 3 PM $ 79,045.81
-0.82%
$ 3.25 billion $ 60.83 million