Coinbase Wrapped BTC Historical Data

CBBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 58,424.1
-1.27%
$ 2.64 billion $ 197.4 million
Jun 30, 11 AM $ 59,176.58
-0.20%
$ 2.68 billion $ 213.76 million
Jun 30, 10 AM $ 59,297.34
-0.03%
$ 2.68 billion $ 215.4 million
Jun 30, 9 AM $ 59,313.68
+0.10%
$ 2.68 billion $ 218.94 million
Jun 30, 8 AM $ 59,253.77
-0.37%
$ 2.68 billion $ 221.79 million
Jun 30, 7 AM $ 59,474.52
-0.10%
$ 2.69 billion $ 222.95 million
Jun 30, 6 AM $ 59,534.05
-0.04%
$ 2.69 billion $ 224.12 million
Jun 30, 5 AM $ 59,552.98
+0.18%
$ 2.69 billion $ 228.61 million
Jun 30, 4 AM $ 59,444.65
-0.24%
$ 2.69 billion $ 233.37 million
Jun 30, 3 AM $ 59,592.4
-0.52%
$ 2.7 billion $ 235.32 million
Jun 30, 2 AM $ 59,906.7
+0.08%
$ 2.71 billion $ 244.45 million
Jun 30, 1 AM $ 59,859.53
+0.15%
$ 2.71 billion $ 253.63 million
Jun 30, 12 AM $ 59,772.94
-0.67%
$ 2.7 billion $ 259.1 million
Jun 29, 11 PM $ 60,176.53
-0.21%
$ 2.72 billion $ 267.19 million
Jun 29, 10 PM $ 60,300
-0.21%
$ 2.73 billion $ 276.04 million
Jun 29, 9 PM $ 60,425.45
+0.29%
$ 2.73 billion $ 289.54 million
Jun 29, 8 PM $ 60,252.77
-0.20%
$ 2.73 billion $ 287.78 million
Jun 29, 7 PM $ 60,372.03
+0.24%
$ 2.73 billion $ 283.97 million
Jun 29, 6 PM $ 60,226.46
-0.25%
$ 2.72 billion $ 275.48 million
Jun 29, 5 PM $ 60,378.02
+0.92%
$ 2.73 billion $ 270.87 million
Jun 29, 4 PM $ 59,826.61
+0.11%
$ 2.71 billion $ 254.21 million
Jun 29, 3 PM $ 59,754.44
+0.66%
$ 2.7 billion $ 252.14 million
Jun 29, 2 PM $ 59,364.5
-0.16%
$ 2.69 billion $ 239.52 million
Jun 29, 1 PM $ 59,461.53
-0.74%
$ 2.69 billion $ 221.71 million
Jun 29, 12 PM $ 59,901.7
+0.05%
$ 2.71 billion $ 206.2 million
Jun 29, 11 AM $ 59,868.6
-0.29%
$ 2.71 billion $ 185.39 million
Jun 29, 10 AM $ 60,042.76
+0.10%
$ 2.72 billion $ 182.42 million
Jun 29, 9 AM $ 59,984.4
+0.34%
$ 2.71 billion $ 178.73 million
Jun 29, 8 AM $ 59,781.58
-0.32%
$ 2.7 billion $ 173.64 million
Jun 29, 7 AM $ 59,970.78
-0.09%
$ 2.71 billion $ 172.03 million
Jun 29, 6 AM $ 60,022.57
+0.05%
$ 2.72 billion $ 169.6 million
Jun 29, 5 AM $ 59,990.93
+0.37%
$ 2.71 billion $ 164.03 million
Jun 29, 4 AM $ 59,767.76
-0.32%
$ 2.7 billion $ 159.05 million
Jun 29, 3 AM $ 59,965.66
+0.48%
$ 2.71 billion $ 35.52 billion
Jun 29, 2 AM $ 59,681.34
+0.50%
$ 2.7 billion $ 35.51 billion
Jun 29, 1 AM $ 59,383.58
-0.30%
$ 2.69 billion $ 35.5 billion
Jun 29, 12 AM $ 59,564.85
+0.05%
$ 2.69 billion $ 35.49 billion
Jun 28, 11 PM $ 59,533.11
+0.89%
$ 2.69 billion $ 35.48 billion
Jun 28, 10 PM $ 59,019.14
-0.61%
$ 2.67 billion $ 35.47 billion
Jun 28, 9 PM $ 59,375.93
-0.37%
$ 2.69 billion $ 28.83 billion
Jun 28, 8 PM $ 59,595.86
+0.32%
$ 2.7 billion $ 23.15 billion
Jun 28, 7 PM $ 59,410.11
-0.24%
$ 2.69 billion $ 15.38 billion
Jun 28, 6 PM $ 59,554.59
+0.05%
$ 2.69 billion $ 15.38 billion
Jun 28, 5 PM $ 59,527.39
-0.17%
$ 2.69 billion $ 15.38 billion
Jun 28, 4 PM $ 59,628.85
-0.34%
$ 2.7 billion $ 15.38 billion
Jun 28, 3 PM $ 59,833.46
-0.26%
$ 2.71 billion $ 86.44 million
Jun 28, 2 PM $ 59,993.01
-0.05%
$ 2.71 billion $ 88.4 million
Jun 28, 1 PM $ 60,025.28
-0.34%
$ 2.72 billion $ 88.47 million
Jun 28, 12 PM $ 60,230.6
-0.08%
$ 2.73 billion $ 86.73 million
Jun 28, 11 AM $ 60,272.44
+0.27%
$ 2.73 billion $ 84.73 million