Coinbase Wrapped BTC Historical Data

CBBTC Page 12
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 72,787.74
-0.01%
$ 3.45 billion $ 234.37 million
7:44 AM $ 72,794.8
-0.01%
$ 3.45 billion $ 234.4 million
7:43 AM $ 72,804.33
-0.01%
$ 3.45 billion $ 234.4 million
7:42 AM $ 72,815
-0.01%
$ 3.45 billion $ 234.48 million
7:41 AM $ 72,825.07
-0.01%
$ 3.45 billion $ 234.44 million
7:40 AM $ 72,829.11
+0.01%
$ 3.45 billion $ 234.44 million
7:39 AM $ 72,814.63
-0.01%
$ 3.45 billion $ 234.49 million
7:38 AM $ 72,822.2
-0.01%
$ 3.45 billion $ 234.49 million
7:37 AM $ 72,827.91
+0.00%
$ 3.45 billion $ 234.64 million
7:36 AM $ 72,830.49
+0.00%
$ 3.45 billion $ 234.64 million
7:35 AM $ 72,830.49
+0.00%
$ 3.45 billion $ 234.61 million
7:34 AM $ 72,832.92
+0.02%
$ 3.45 billion $ 234.63 million
7:33 AM $ 72,820.12
-0.01%
$ 3.45 billion $ 234.84 million
7:32 AM $ 72,827.34
+0.00%
$ 3.45 billion $ 234.84 million
7:31 AM $ 72,827.35
+0.00%
$ 3.45 billion $ 234.88 million
7:30 AM $ 72,826.52
+0.00%
$ 3.45 billion $ 234.88 million
7:29 AM $ 72,827.45
+0.00%
$ 3.45 billion $ 234.9 million
7:28 AM $ 72,830.11
+0.00%
$ 3.45 billion $ 234.87 million
7:27 AM $ 72,832.84
+0.00%
$ 3.45 billion $ 234.95 million
7:26 AM $ 72,827.73
-0.01%
$ 3.45 billion $ 234.97 million
7:25 AM $ 72,834.87
+0.00%
$ 3.45 billion $ 235.24 million
7:24 AM $ 72,834.54
+0.03%
$ 3.45 billion $ 235.34 million
7:23 AM $ 72,807.91
+0.01%
$ 3.45 billion $ 235.34 million
7:22 AM $ 72,798.18
+0.00%
$ 3.45 billion $ 235.45 million
7:21 AM $ 72,798.2
+0.00%
$ 3.45 billion $ 235.47 million
7:20 AM $ 72,794.67
+0.00%
$ 3.45 billion $ 235.46 million
7:19 AM $ 72,794.17
+0.00%
$ 3.45 billion $ 235.52 million
7:18 AM $ 72,796.35
+0.00%
$ 3.45 billion $ 235.57 million
7:17 AM $ 72,798.17
+0.00%
$ 3.45 billion $ 235.64 million
7:16 AM $ 72,799.88
+0.00%
$ 3.45 billion $ 235.81 million
7:15 AM $ 72,799.27
+0.02%
$ 3.45 billion $ 236.05 million
7:14 AM $ 72,784.7
+0.00%
$ 3.45 billion $ 236.09 million
7:13 AM $ 72,782.22
+0.00%
$ 3.45 billion $ 236.1 million
7:12 AM $ 72,780.82
-0.01%
$ 3.45 billion $ 236.1 million
7:11 AM $ 72,787.7
+0.00%
$ 3.45 billion $ 236.2 million
7:10 AM $ 72,790.05
+0.00%
$ 3.45 billion $ 236.24 million
7:09 AM $ 72,790.23
+0.00%
$ 3.45 billion $ 236.36 million
7:08 AM $ 72,788.7
+0.00%
$ 3.45 billion $ 236.38 million
7:07 AM $ 72,788.57
+0.00%
$ 3.45 billion $ 236.52 million
7:06 AM $ 72,790.34
+0.00%
$ 3.45 billion $ 236.61 million
7:05 AM $ 72,789.17
+0.01%
$ 3.45 billion $ 236.75 million
7:04 AM $ 72,781.62
+0.00%
$ 3.45 billion $ 236.9 million
7:03 AM $ 72,783.48
+0.00%
$ 3.45 billion $ 236.9 million
7:02 AM $ 72,782.94
+0.00%
$ 3.45 billion $ 236.9 million
7:01 AM $ 72,785.35
+0.00%
$ 3.45 billion $ 236.95 million
7:00 AM $ 72,786.81
+0.00%
$ 3.45 billion $ 237.18 million
6:59 AM $ 72,785.8
-0.01%
$ 3.45 billion $ 237.35 million
6:58 AM $ 72,791.28
+0.00%
$ 3.45 billion $ 237.48 million
6:57 AM $ 72,793.59
+0.00%
$ 3.45 billion $ 237.55 million
6:56 AM $ 72,790.3
+0.00%
$ 3.45 billion $ 237.69 million