Coinbase Wrapped BTC Historical Data

CBBTC Page 12
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 61,938.86
+0.07%
$ 2.73 billion $ 304.52 million
5:17 AM $ 61,894.91
+0.16%
$ 2.73 billion $ 304.21 million
5:16 AM $ 61,796.01
-0.01%
$ 2.73 billion $ 304.05 million
5:15 AM $ 61,800.26
-0.08%
$ 2.73 billion $ 304.57 million
5:14 AM $ 61,845.96
+0.04%
$ 2.72 billion $ 304.63 million
5:13 AM $ 61,856.13
+0.09%
$ 2.72 billion $ 304.35 million
5:12 AM $ 61,802.21
-0.01%
$ 2.72 billion $ 305.44 million
5:11 AM $ 61,804.61
-0.01%
$ 2.72 billion $ 305.6 million
5:10 AM $ 61,803.53
-0.01%
$ 2.72 billion $ 305.88 million
5:09 AM $ 61,812.75
+0.01%
$ 2.72 billion $ 306.13 million
5:08 AM $ 61,806.56
+0.00%
$ 2.72 billion $ 306.47 million
5:07 AM $ 61,810.95
-0.04%
$ 2.72 billion $ 306.88 million
5:06 AM $ 61,839.88
+0.06%
$ 2.72 billion $ 306.88 million
5:05 AM $ 61,803.6
+0.00%
$ 2.72 billion $ 307.16 million
5:04 AM $ 61,807.31
-0.02%
$ 2.72 billion $ 307.37 million
5:03 AM $ 61,817.97
-0.02%
$ 2.72 billion $ 308.19 million
5:02 AM $ 61,831.31
+0.00%
$ 2.72 billion $ 308.19 million
5:01 AM $ 61,834.4
-0.02%
$ 2.72 billion $ 308.43 million
5:00 AM $ 61,847.98
-0.08%
$ 2.72 billion $ 308.63 million
4:59 AM $ 61,894.76
+0.02%
$ 2.72 billion $ 308.74 million
4:58 AM $ 61,881.41
+0.01%
$ 2.72 billion $ 308.69 million
4:57 AM $ 61,874.63
+0.02%
$ 2.72 billion $ 308.67 million
4:56 AM $ 61,858.46
+0.00%
$ 2.72 billion $ 308.78 million
4:55 AM $ 61,854.88
+0.04%
$ 2.72 billion $ 308.72 million
4:54 AM $ 61,827.86
+0.03%
$ 2.72 billion $ 309.5 million
4:53 AM $ 61,808.01
+0.00%
$ 2.72 billion $ 309.66 million
4:52 AM $ 61,809.94
+0.00%
$ 2.72 billion $ 309.66 million
4:51 AM $ 61,827.31
+0.04%
$ 2.72 billion $ 310.35 million
4:50 AM $ 61,802.56
+0.02%
$ 2.72 billion $ 310.45 million
4:49 AM $ 61,788.42
+0.03%
$ 2.72 billion $ 310.51 million
4:48 AM $ 61,776.93
+0.02%
$ 2.72 billion $ 310.74 million
4:47 AM $ 61,760.95
+0.03%
$ 2.72 billion $ 311.02 million
4:46 AM $ 61,743.07
+0.03%
$ 2.72 billion $ 310.93 million
4:45 AM $ 61,724.81
-0.01%
$ 2.72 billion $ 310.98 million
4:44 AM $ 61,735.22
+0.00%
$ 2.72 billion $ 311.1 million
4:43 AM $ 61,738.5
-0.02%
$ 2.72 billion $ 311.38 million
4:42 AM $ 61,752.6
+0.03%
$ 2.72 billion $ 311.51 million
4:41 AM $ 61,732.92
+0.08%
$ 2.72 billion $ 311.71 million
4:40 AM $ 61,680.97
+0.01%
$ 2.72 billion $ 311.93 million
4:39 AM $ 61,676.51
+0.04%
$ 2.72 billion $ 312.29 million
4:38 AM $ 61,645.51
+0.02%
$ 2.72 billion $ 313.16 million
4:37 AM $ 61,634.42
+0.02%
$ 2.72 billion $ 314.06 million
4:36 AM $ 61,627.6
+0.01%
$ 2.72 billion $ 314.19 million
4:35 AM $ 61,620.53
+0.02%
$ 2.72 billion $ 314.67 million
4:34 AM $ 61,605.43
+0.04%
$ 2.71 billion $ 314.67 million
4:33 AM $ 61,582.16
+0.04%
$ 2.71 billion $ 315.17 million
4:32 AM $ 61,555.03
+0.00%
$ 2.71 billion $ 315.31 million
4:31 AM $ 61,556.31
+0.02%
$ 2.71 billion $ 315.59 million
4:30 AM $ 61,548.09
+0.00%
$ 2.71 billion $ 315.94 million
4:29 AM $ 61,550.03
+0.02%
$ 2.71 billion $ 316.22 million