Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $79,010.2
-0.37%
$3.97 billion $146.38 million
Aug 30, 4 PM $79,303.92
+0.61%
$3.98 billion $137.65 million
Aug 30, 3 PM $78,820.94
+0.03%
$3.96 billion $124.81 million
Aug 30, 2 PM $78,795.33
-0.15%
$3.96 billion $121.66 million
Aug 30, 1 PM $78,914.27
+0.24%
$3.96 billion $121.53 million
Aug 30, 12 PM $78,731.36
+0.70%
$3.95 billion $113.93 million
Aug 30, 11 AM $78,181.71
+0.02%
$3.93 billion $102.32 million
Aug 30, 10 AM $78,164.1
+0.20%
$3.93 billion $102.38 million
Aug 30, 9 AM $78,007.26
-0.07%
$3.92 billion $100.79 million
Aug 30, 8 AM $78,055.97
-0.09%
$3.92 billion $99.8 million
Aug 30, 7 AM $78,125.03
-0.18%
$3.92 billion $100.9 million
Aug 30, 6 AM $78,268.93
+0.19%
$3.93 billion $101.68 million
Aug 30, 5 AM $78,124.11
+0.07%
$3.92 billion $103.71 million
Aug 30, 4 AM $78,072.07
-0.08%
$3.92 billion $103.06 million
Aug 30, 3 AM $78,135.91
+0.02%
$3.93 billion $103.15 million
Aug 30, 2 AM $78,119.16
+0.08%
$3.92 billion $103.27 million
Aug 30, 1 AM $78,059.35
-0.17%
$3.92 billion $102.38 million
Aug 30, 12 AM $78,191.34
-0.08%
$3.93 billion $102.14 million
Aug 29, 11 PM $78,255.81
+0.04%
$3.93 billion $102.08 million
Aug 29, 10 PM $78,224.15
+0.09%
$3.93 billion $101 million
Aug 29, 9 PM $78,153.98
+0.02%
$3.93 billion $105.73 million
Aug 29, 8 PM $78,141.74
-0.06%
$3.93 billion $107.98 million
Aug 29, 7 PM $78,185.55
+0.02%
$3.93 billion $111.36 million
Aug 29, 6 PM $78,167.72
+0.19%
$3.93 billion $114.7 million
Aug 29, 5 PM $78,015.21
-0.01%
$3.92 billion $124.17 million
Aug 29, 4 PM $78,019.98
+0.18%
$3.92 billion $131.3 million
Aug 29, 3 PM $77,875.21
-0.18%
$3.91 billion $163.98 million
Aug 29, 2 PM $78,016.41
+0.40%
$3.92 billion $180.58 million
Aug 29, 1 PM $77,709.08
+0.19%
$3.9 billion $212.68 million
Aug 29, 12 PM $77,558.66
-0.05%
$3.9 billion $223.03 million
Aug 29, 11 AM $77,594.29
-0.08%
$3.86 billion $226.16 million
Aug 29, 10 AM $77,658.08
-0.02%
$3.86 billion $231.78 million
Aug 29, 9 AM $77,676.43
+0.10%
$3.86 billion $238.36 million
Aug 29, 8 AM $77,596.09
-0.05%
$3.86 billion $242.44 million
Aug 29, 7 AM $77,639.43
+0.21%
$3.86 billion $244.81 million
Aug 29, 6 AM $77,477.37
-0.21%
$3.85 billion $248.35 million
Aug 29, 5 AM $77,639.56
-0.04%
$3.86 billion $251.93 million
Aug 29, 4 AM $77,665.53
+0.14%
$3.86 billion $256.63 million
Aug 29, 3 AM $77,556.22
-0.14%
$3.86 billion $262.42 million
Aug 29, 2 AM $77,666.93
-0.17%
$3.86 billion $264.63 million
Aug 29, 1 AM $77,796.98
+0.05%
$3.87 billion $274.98 million
Aug 29, 12 AM $77,758.46
-0.06%
$3.87 billion $285.42 million
Aug 28, 11 PM $77,804.85
+0.10%
$3.87 billion $289.39 million
Aug 28, 10 PM $77,726.23
+0.49%
$3.86 billion $291.08 million
Aug 28, 9 PM $77,342.56
-0.05%
$3.85 billion $290.88 million
Aug 28, 8 PM $77,382.35
-0.20%
$3.85 billion $291.71 million
Aug 28, 7 PM $77,535.66
+0.04%
$3.86 billion $292.7 million
Aug 28, 6 PM $77,505.14
-0.51%
$3.85 billion $292.63 million
Aug 28, 5 PM $77,903.19
+0.09%
$3.87 billion $293.23 million
Aug 28, 4 PM $77,830.76
-0.78%
$3.87 billion $293.95 million