Coinbase Wrapped BTC Historical Data

CBBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 60,272.44
+0.27%
$ 2.73 billion $ 84.73 million
Jun 28, 10 AM $ 60,109.23
-0.18%
$ 2.72 billion $ 83.83 million
Jun 28, 9 AM $ 60,225.46
-0.15%
$ 2.72 billion $ 82.68 million
Jun 28, 8 AM $ 60,315.15
+0.29%
$ 2.73 billion $ 82.25 million
Jun 28, 7 AM $ 60,142.25
+0.29%
$ 2.72 billion $ 80.07 million
Jun 28, 6 AM $ 59,975.09
+0.09%
$ 2.71 billion $ 80.25 million
Jun 28, 5 AM $ 59,925.28
-0.26%
$ 2.71 billion $ 81.18 million
Jun 28, 4 AM $ 60,082.04
-0.09%
$ 2.72 billion $ 80.28 million
Jun 28, 3 AM $ 60,140.25
+0.08%
$ 2.72 billion $ 81.72 million
Jun 28, 2 AM $ 60,099.71
-0.09%
$ 2.72 billion $ 84.56 million
Jun 28, 1 AM $ 60,153.31
+0.09%
$ 2.72 billion $ 86.37 million
Jun 28, 12 AM $ 60,100.93
+0.21%
$ 2.72 billion $ 85.44 million
Jun 27, 11 PM $ 59,976.8
-0.31%
$ 2.71 billion $ 85.97 million
Jun 27, 10 PM $ 60,161.6
+0.03%
$ 2.72 billion $ 85.4 million
Jun 27, 9 PM $ 60,141.78
-0.13%
$ 2.72 billion $ 85.08 million
Jun 27, 8 PM $ 60,217.17
+0.19%
$ 2.72 billion $ 86.66 million
Jun 27, 7 PM $ 60,099.87
-0.65%
$ 2.72 billion $ 93.56 million
Jun 27, 6 PM $ 60,488.88
+0.03%
$ 2.74 billion $ 97 million
Jun 27, 5 PM $ 60,471.88
-0.44%
$ 2.74 billion $ 101.11 million
Jun 27, 4 PM $ 60,737.24
-0.03%
$ 2.75 billion $ 104.82 million
Jun 27, 3 PM $ 60,749.95
+0.33%
$ 2.75 billion $ 116.88 million
Jun 27, 2 PM $ 60,550.82
+0.06%
$ 2.74 billion $ 125.35 million
Jun 27, 1 PM $ 60,517.93
+0.32%
$ 2.73 billion $ 144.19 million
Jun 27, 12 PM $ 60,330.04
+0.05%
$ 2.73 billion $ 162.5 million
Jun 27, 11 AM $ 60,298.33
-0.08%
$ 2.72 billion $ 174.04 million
Jun 27, 10 AM $ 60,349.01
-0.02%
$ 2.73 billion $ 178.85 million
Jun 27, 9 AM $ 60,367.34
-0.04%
$ 2.73 billion $ 195.83 million
Jun 27, 8 AM $ 60,388.68
-0.13%
$ 2.73 billion $ 201.72 million
Jun 27, 7 AM $ 60,466.73
+0.26%
$ 2.73 billion $ 207.08 million
Jun 27, 6 AM $ 60,313.31
+0.21%
$ 2.73 billion $ 213.2 million
Jun 27, 5 AM $ 60,193.67
-0.01%
$ 2.72 billion $ 218.77 million
Jun 27, 4 AM $ 60,208.92
-0.05%
$ 2.72 billion $ 221.6 million
Jun 27, 3 AM $ 60,245.3
+0.02%
$ 2.72 billion $ 229.08 million
Jun 27, 2 AM $ 60,243.03
+0.59%
$ 2.72 billion $ 241.28 million
Jun 27, 1 AM $ 59,890.86
-0.16%
$ 2.71 billion $ 250.83 million
Jun 27, 12 AM $ 59,989.68
-0.06%
$ 2.71 billion $ 255.3 million
Jun 26, 11 PM $ 60,028.13
+0.10%
$ 2.71 billion $ 257.57 million
Jun 26, 10 PM $ 59,966.91
+0.17%
$ 2.71 billion $ 260.76 million
Jun 26, 9 PM $ 59,871.8
+0.36%
$ 2.71 billion $ 261.4 million
Jun 26, 8 PM $ 59,656.8
-0.23%
$ 2.7 billion $ 260.69 million
Jun 26, 7 PM $ 59,802.15
+0.33%
$ 2.7 billion $ 259.28 million
Jun 26, 6 PM $ 59,613.11
-0.60%
$ 2.69 billion $ 257.33 million
Jun 26, 5 PM $ 59,970.99
-0.06%
$ 2.71 billion $ 260.52 million
Jun 26, 4 PM $ 60,004.85
-0.38%
$ 2.71 billion $ 256.45 million
Jun 26, 3 PM $ 60,204.97
+1.07%
$ 2.72 billion $ 274.49 million
Jun 26, 2 PM $ 59,569.48
-0.70%
$ 2.69 billion $ 274.24 million
Jun 26, 1 PM $ 59,987.9
+1.38%
$ 2.48 billion $ 309.14 million
Jun 26, 12 PM $ 59,176.42
-0.28%
$ 2.44 billion $ 326.4 million
Jun 26, 11 AM $ 59,343.95
+0.08%
$ 2.45 billion $ 325.44 million
Jun 26, 10 AM $ 59,295.48
-0.68%
$ 2.45 billion $ 325.92 million