Coinbase Wrapped BTC Historical Data

CBBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 79,045.81
-0.82%
$ 3.25 billion $ 60.83 million
May 13, 2 PM $ 79,698.86
-0.09%
$ 3.27 billion $ 61.58 million
May 13, 1 PM $ 79,769.82
-0.52%
$ 3.28 billion $ 64.08 million
May 13, 12 PM $ 80,183.93
-0.50%
$ 3.29 billion $ 63.85 million
May 13, 11 AM $ 80,590.89
-0.31%
$ 3.31 billion $ 61.9 million
May 13, 10 AM $ 80,837.94
-0.48%
$ 3.32 billion $ 62.05 million
May 13, 9 AM $ 81,224.71
+0.11%
$ 3.34 billion $ 62.15 million
May 13, 8 AM $ 81,138.6
+0.22%
$ 3.33 billion $ 62.65 million
May 13, 7 AM $ 80,959.73
-0.06%
$ 3.33 billion $ 63.36 million
May 13, 6 AM $ 81,007.28
-0.01%
$ 3.33 billion $ 64.81 million
May 13, 5 AM $ 81,012.18
-0.25%
$ 3.33 billion $ 64.35 million
May 13, 4 AM $ 81,211.83
-0.01%
$ 3.34 billion $ 64.35 million
May 13, 3 AM $ 81,221.58
+0.24%
$ 3.34 billion $ 63.81 million
May 13, 2 AM $ 81,026.12
+0.04%
$ 3.33 billion $ 63.77 million
May 13, 1 AM $ 80,997.22
+0.37%
$ 3.33 billion $ 64.78 million
May 13, 12 AM $ 80,699.38
+0.25%
$ 3.32 billion $ 66.54 million
May 12, 11 PM $ 80,496.58
-0.21%
$ 3.31 billion $ 68.11 million
May 12, 10 PM $ 80,663.7
+0.10%
$ 3.31 billion $ 68.52 million
May 12, 9 PM $ 80,580.01
-0.11%
$ 3.31 billion $ 69.44 million
May 12, 8 PM $ 80,671.27
-0.13%
$ 3.31 billion $ 70.22 million
May 12, 7 PM $ 80,777.4
+0.13%
$ 3.32 billion $ 71.54 million
May 12, 6 PM $ 80,673.94
+0.25%
$ 3.31 billion $ 73.19 million
May 12, 5 PM $ 80,474.27
+0.53%
$ 3.31 billion $ 72.88 million
May 12, 4 PM $ 80,048.83
-0.38%
$ 3.29 billion $ 74.38 million
May 12, 3 PM $ 80,354.1
-0.32%
$ 3.32 billion $ 75.44 million
May 12, 2 PM $ 80,611.46
+0.04%
$ 3.33 billion $ 76.48 million
May 12, 1 PM $ 80,577.38
-0.33%
$ 3.33 billion $ 76.12 million
May 12, 12 PM $ 80,844.92
+0.12%
$ 3.34 billion $ 76.05 million
May 12, 11 AM $ 80,744.23
+0.09%
$ 3.34 billion $ 75.22 million
May 12, 10 AM $ 80,668.77
-0.19%
$ 3.33 billion $ 74.51 million
May 12, 9 AM $ 80,824.93
-0.05%
$ 3.34 billion $ 75.82 million
May 12, 8 AM $ 80,866.85
-0.10%
$ 3.34 billion $ 75.89 million
May 12, 7 AM $ 80,949.25
-0.13%
$ 3.35 billion $ 75.23 million
May 12, 6 AM $ 81,057.49
-0.21%
$ 3.35 billion $ 74.29 million
May 12, 5 AM $ 81,227.28
+0.02%
$ 3.36 billion $ 75.41 million
May 12, 4 AM $ 81,212.47
+0.16%
$ 3.36 billion $ 75.99 million
May 12, 3 AM $ 81,079.98
-0.18%
$ 3.35 billion $ 76.96 million
May 12, 2 AM $ 81,223.1
+0.05%
$ 3.36 billion $ 80.07 million
May 12, 1 AM $ 81,179.84
-0.46%
$ 3.36 billion $ 80.67 million
May 12, 12 AM $ 81,558.19
-0.26%
$ 3.37 billion $ 81.51 million
May 11, 11 PM $ 81,768.75
-0.05%
$ 3.38 billion $ 86.84 million
May 11, 10 PM $ 81,813.03
+0.00%
$ 3.38 billion $ 92.4 million
May 11, 9 PM $ 81,813.86
-0.03%
$ 3.38 billion $ 99.78 million
May 11, 8 PM $ 81,841.26
-0.13%
$ 3.38 billion $ 107.04 million
May 11, 7 PM $ 81,946.69
-0.04%
$ 3.39 billion $ 109.99 million
May 11, 6 PM $ 81,979.32
+0.10%
$ 3.39 billion $ 108.4 million
May 11, 5 PM $ 81,897.27
+0.39%
$ 3.39 billion $ 103.12 million
May 11, 4 PM $ 81,577.84
+0.35%
$ 3.37 billion $ 102.51 million
May 11, 3 PM $ 81,291.3
+0.59%
$ 3.36 billion $ 97.47 million
May 11, 2 PM $ 80,811.45
-0.29%
$ 3.34 billion $ 96.01 million