Coinbase Wrapped BTC Historical Data

CBBTC Page 13
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 72,807.26
+0.00%
$ 3.45 billion $ 230.54 million
8:23 AM $ 72,808.86
+0.00%
$ 3.45 billion $ 230.64 million
8:22 AM $ 72,808.62
+0.00%
$ 3.45 billion $ 230.65 million
8:21 AM $ 72,812.16
+0.03%
$ 3.45 billion $ 230.65 million
8:20 AM $ 72,792.56
+0.00%
$ 3.45 billion $ 230.89 million
8:19 AM $ 72,793.87
+0.01%
$ 3.45 billion $ 230.93 million
8:18 AM $ 72,786.29
+0.00%
$ 3.45 billion $ 231.04 million
8:17 AM $ 72,786.93
+0.00%
$ 3.45 billion $ 231.2 million
8:16 AM $ 72,787.04
+0.00%
$ 3.45 billion $ 231.25 million
8:15 AM $ 72,785.58
+0.00%
$ 3.45 billion $ 231.24 million
8:14 AM $ 72,785.58
+0.00%
$ 3.45 billion $ 231.24 million
8:13 AM $ 72,785.59
-0.01%
$ 3.45 billion $ 231.45 million
8:12 AM $ 72,794.66
+0.00%
$ 3.45 billion $ 231.63 million
8:11 AM $ 72,793.64
+0.00%
$ 3.45 billion $ 231.67 million
8:10 AM $ 72,792.79
+0.02%
$ 3.45 billion $ 231.67 million
8:09 AM $ 72,773.41
+0.00%
$ 3.45 billion $ 231.8 million
8:08 AM $ 72,773.28
+0.02%
$ 3.45 billion $ 231.91 million
8:07 AM $ 72,760.53
+0.00%
$ 3.45 billion $ 232.24 million
8:06 AM $ 72,760.38
+0.00%
$ 3.45 billion $ 232.25 million
8:05 AM $ 72,760.14
+0.00%
$ 3.45 billion $ 232.29 million
8:04 AM $ 72,761.05
+0.00%
$ 3.45 billion $ 232.51 million
8:03 AM $ 72,761.81
+0.00%
$ 3.45 billion $ 232.61 million
8:02 AM $ 72,761.63
+0.00%
$ 3.45 billion $ 232.61 million
8:01 AM $ 72,761.62
+0.00%
$ 3.45 billion $ 232.65 million
8:00 AM $ 72,760.86
+0.00%
$ 3.45 billion $ 232.75 million
7:59 AM $ 72,758.98
+0.01%
$ 3.45 billion $ 232.78 million
7:58 AM $ 72,753.33
+0.02%
$ 3.45 billion $ 232.91 million
7:57 AM $ 72,742.16
+0.00%
$ 3.45 billion $ 233.19 million
7:56 AM $ 72,742.4
+0.01%
$ 3.45 billion $ 233.25 million
7:55 AM $ 72,738.51
+0.00%
$ 3.45 billion $ 233.11 million
7:54 AM $ 72,735.68
+0.01%
$ 3.45 billion $ 233.11 million
7:53 AM $ 72,726.83
-0.02%
$ 3.45 billion $ 233.2 million
7:52 AM $ 72,746.41
+0.00%
$ 3.45 billion $ 233.79 million
7:51 AM $ 72,747.32
+0.00%
$ 3.45 billion $ 234 million
7:50 AM $ 72,749.66
+0.00%
$ 3.45 billion $ 234.08 million
7:49 AM $ 72,749.66
+0.00%
$ 3.45 billion $ 234.12 million
7:48 AM $ 72,752.47
-0.03%
$ 3.45 billion $ 234.11 million
7:47 AM $ 72,772.66
-0.01%
$ 3.45 billion $ 234.12 million
7:46 AM $ 72,778.76
-0.01%
$ 3.45 billion $ 234.2 million
7:45 AM $ 72,787.74
-0.01%
$ 3.45 billion $ 234.37 million
7:44 AM $ 72,794.8
-0.01%
$ 3.45 billion $ 234.4 million
7:43 AM $ 72,804.33
-0.01%
$ 3.45 billion $ 234.4 million
7:42 AM $ 72,815
-0.01%
$ 3.45 billion $ 234.48 million
7:41 AM $ 72,825.07
-0.01%
$ 3.45 billion $ 234.44 million
7:40 AM $ 72,829.11
+0.01%
$ 3.45 billion $ 234.44 million
7:39 AM $ 72,814.63
-0.01%
$ 3.45 billion $ 234.49 million
7:38 AM $ 72,822.2
-0.01%
$ 3.45 billion $ 234.49 million
7:37 AM $ 72,827.91
+0.00%
$ 3.45 billion $ 234.64 million
7:36 AM $ 72,830.49
+0.00%
$ 3.45 billion $ 234.64 million
7:35 AM $ 72,830.49
+0.00%
$ 3.45 billion $ 234.61 million