Coinbase Wrapped BTC Historical Data

CBBTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 62,295.03
+3.70%
$ 267.29 million $ 30.57 million
Oct 10, 2024 $ 60,015.47
-1.19%
$ 257.51 million $ 4.4 million
Oct 9, 2024 $ 60,699.77
-2.54%
$ 253.63 million $ 4.53 million
Oct 8, 2024 $ 62,267.93
-0.30%
$ 260.18 million $ 6.07 million
Oct 7, 2024 $ 62,468.7
-0.48%
$ 208.09 million $ 7.07 million
Oct 6, 2024 $ 62,757.63
+0.96%
$ 209.05 million $ 2.8 million
Oct 5, 2024 $ 62,148.12
+0.00%
$ 207.02 million $ 2.05 million
Oct 4, 2024 $ 62,154.65
+2.22%
$ 207.04 million $ 13.1 million
Oct 3, 2024 $ 60,783.41
+0.07%
$ 202.47 million $ 3.87 million
Oct 2, 2024 $ 60,569.23
-1.34%
$ 206.43 million $ 3.23 million
Sep 19, 2024 $ 62,897.73
+1.99%
$ -- $ 10.37 million
Sep 18, 2024 $ 61,503.09
+1.82%
$ 57.85 million $ 5.09 million
Sep 17, 2024 $ 60,385.38
+4.00%
$ 56.8 million $ 516,134
Sep 16, 2024 $ 58,088.28
-1.50%
$ 54.64 million $ 1.28 million
Download