Coinbase Wrapped BTC Historical Data

CBBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 71,432.04
-0.09%
$ 3.14 billion $ 104.32 million
Mar 15, 3 PM $ 71,497.05
-0.13%
$ 3.14 billion $ 98.66 million
Mar 15, 2 PM $ 71,587.16
+0.08%
$ 3.15 billion $ 95.87 million
Mar 15, 1 PM $ 71,531.6
-0.14%
$ 3.14 billion $ 88.62 million
Mar 15, 12 PM $ 71,628.85
-0.30%
$ 3.15 billion $ 78.15 million
Mar 15, 11 AM $ 71,841.88
+0.04%
$ 3.16 billion $ 73.45 million
Mar 15, 10 AM $ 71,812.87
-0.03%
$ 3.16 billion $ 70.96 million
Mar 15, 9 AM $ 71,834.75
+0.25%
$ 3.16 billion $ 68.61 million
Mar 15, 8 AM $ 71,656.37
+0.29%
$ 3.15 billion $ 61.53 million
Mar 15, 7 AM $ 71,445.79
-0.11%
$ 3.14 billion $ 59.29 million
Mar 15, 6 AM $ 71,521.97
-0.06%
$ 3.14 billion $ 56.56 million
Mar 15, 5 AM $ 71,562.21
+0.01%
$ 3.15 billion $ 54.6 million
Mar 15, 4 AM $ 71,549.47
+0.30%
$ 3.15 billion $ 48.09 million
Mar 15, 3 AM $ 71,332.52
-0.17%
$ 3.14 billion $ 44.94 million
Mar 15, 2 AM $ 71,454.27
+0.64%
$ 3.14 billion $ 112.69 million
Mar 15, 1 AM $ 71,001.44
-0.04%
$ 3.12 billion $ 105.02 million
Mar 15, 12 AM $ 71,027.33
-0.25%
$ 3.12 billion $ 104.08 million
Mar 14, 11 PM $ 71,205.52
+0.67%
$ 3.13 billion $ 99.15 million
Mar 14, 10 PM $ 70,735.53
-0.06%
$ 3.11 billion $ 93.5 million
Mar 14, 9 PM $ 70,779.81
-0.06%
$ 3.11 billion $ 92.94 million
Mar 14, 8 PM $ 70,820.89
+0.14%
$ 3.11 billion $ 91.4 million
Mar 14, 7 PM $ 70,722.15
+0.06%
$ 3.11 billion $ 92.34 million
Mar 14, 6 PM $ 70,676.83
+0.06%
$ 3.11 billion $ 92.55 million
Mar 14, 5 PM $ 70,633.1
-0.08%
$ 3.11 billion $ 95.68 million
Mar 14, 4 PM $ 70,687.98
+0.15%
$ 3.11 billion $ 98.58 million
Mar 14, 3 PM $ 70,583.57
-0.07%
$ 3.1 billion $ 101.37 million
Mar 14, 2 PM $ 70,638.38
-0.33%
$ 3.11 billion $ 110.51 million
Mar 14, 1 PM $ 70,873.19
+0.22%
$ 3.12 billion $ 112.38 million
Mar 14, 12 PM $ 70,718.74
-0.01%
$ 3.11 billion $ 114.51 million
Mar 14, 11 AM $ 70,729.12
+0.24%
$ 3.11 billion $ 113.13 million
Mar 14, 10 AM $ 70,558.58
-0.03%
$ 3.1 billion $ 112.46 million
Mar 14, 9 AM $ 70,579.23
-0.01%
$ 3.1 billion $ 113.49 million
Mar 14, 8 AM $ 70,586.42
+0.05%
$ 3.1 billion $ 109.27 million
Mar 14, 7 AM $ 70,552.09
-0.05%
$ 3.1 billion $ 108.32 million
Mar 14, 6 AM $ 70,585.61
-0.63%
$ 3.1 billion $ 108.58 million
Mar 14, 5 AM $ 71,034
-0.20%
$ 3.12 billion $ 103.45 million
Mar 14, 4 AM $ 71,178.96
+0.12%
$ 3.13 billion $ 102.25 million
Mar 14, 3 AM $ 71,094.56
+0.37%
$ 3.13 billion $ 98.76 million
Mar 14, 2 AM $ 70,835.26
-0.05%
$ 3.11 billion $ 317.05 million
Mar 14, 1 AM $ 70,874.72
+0.30%
$ 3.12 billion $ 316.03 million
Mar 14, 12 AM $ 70,664.77
-0.40%
$ 3.11 billion $ 314.88 million
Mar 13, 11 PM $ 70,952.04
+0.25%
$ 3.12 billion $ 315.61 million
Mar 13, 10 PM $ 70,774.36
-0.54%
$ 3.11 billion $ 312.17 million
Mar 13, 9 PM $ 71,156.22
-0.30%
$ 3.13 billion $ 302.95 million
Mar 13, 8 PM $ 71,369.39
+0.27%
$ 3.14 billion $ 297.72 million
Mar 13, 7 PM $ 71,176.41
+0.05%
$ 3.13 billion $ 293.39 million
Mar 13, 6 PM $ 71,143.37
+0.03%
$ 3.13 billion $ 289.29 million
Mar 13, 5 PM $ 71,122.95
-1.05%
$ 3.13 billion $ 278.27 million
Mar 13, 4 PM $ 71,879.72
-0.11%
$ 3.16 billion $ 264.05 million
Mar 13, 3 PM $ 71,961.45
-1.12%
$ 3.16 billion $ 247.87 million