Coinbase Wrapped BTC Historical Data

CBBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 80,811.45
-0.29%
$ 3.34 billion $ 96.01 million
May 11, 1 PM $ 81,044.45
-0.09%
$ 3.35 billion $ 91.87 million
May 11, 12 PM $ 81,113.49
-0.06%
$ 3.36 billion $ 87.7 million
May 11, 11 AM $ 81,158.85
+0.18%
$ 3.36 billion $ 85.81 million
May 11, 10 AM $ 81,020.17
+0.09%
$ 3.35 billion $ 85.99 million
May 11, 9 AM $ 80,949.94
+0.20%
$ 3.35 billion $ 83.73 million
May 11, 8 AM $ 80,789.69
+0.04%
$ 3.34 billion $ 83.7 million
May 11, 7 AM $ 80,755.87
-0.12%
$ 3.34 billion $ 82.77 million
May 11, 6 AM $ 80,856.44
+0.07%
$ 3.35 billion $ 82.1 million
May 11, 5 AM $ 80,800
-0.03%
$ 3.34 billion $ 80.64 million
May 11, 4 AM $ 80,822.96
+0.08%
$ 3.34 billion $ 79.45 million
May 11, 3 AM $ 80,754.66
-0.88%
$ 3.34 billion $ 78.27 million
May 11, 2 AM $ 81,471.95
+0.04%
$ 3.37 billion $ 75.7 million
May 11, 1 AM $ 81,439.12
+0.00%
$ 3.37 billion $ 72.92 million
May 11, 12 AM $ 81,436.3
-0.86%
$ 3.37 billion $ 69.5 million
May 10, 11 PM $ 82,141.65
+0.16%
$ 3.4 billion $ 61.58 million
May 10, 10 PM $ 82,007.57
+1.59%
$ 3.39 billion $ 55.51 million
May 10, 9 PM $ 80,725.12
+0.03%
$ 3.34 billion $ 45.37 million
May 10, 8 PM $ 80,696.89
-0.87%
$ 3.34 billion $ 39.68 million
May 10, 7 PM $ 81,401.76
+0.16%
$ 3.37 billion $ 33.71 million
May 10, 6 PM $ 81,274.98
-0.07%
$ 3.36 billion $ 32.72 million
May 10, 5 PM $ 81,333.19
+0.19%
$ 3.36 billion $ 32.19 million
May 10, 4 PM $ 81,182.19
-0.22%
$ 3.36 billion $ 30.14 million
May 10, 3 PM $ 81,363.51
+0.44%
$ 3.37 billion $ 30.51 million
May 10, 2 PM $ 81,003.81
+0.09%
$ 3.35 billion $ 29.8 million
May 10, 1 PM $ 80,931.17
+0.02%
$ 3.34 billion $ 29.45 million
May 10, 12 PM $ 80,918.01
+0.10%
$ 3.34 billion $ 29.55 million
May 10, 11 AM $ 80,838.3
+0.06%
$ 3.34 billion $ 29.58 million
May 10, 10 AM $ 80,791.31
-0.01%
$ 3.34 billion $ 28.37 million
May 10, 9 AM $ 80,798.27
-0.07%
$ 3.34 billion $ 27.49 million
May 10, 8 AM $ 80,857.66
+0.04%
$ 3.34 billion $ 28.16 million
May 10, 7 AM $ 80,830.66
+0.12%
$ 3.34 billion $ 27.29 million
May 10, 6 AM $ 80,754.02
+0.04%
$ 3.34 billion $ 28.1 million
May 10, 5 AM $ 80,724.86
-0.07%
$ 3.33 billion $ 29.14 million
May 10, 4 AM $ 80,778.75
-0.01%
$ 3.34 billion $ 31.9 million
May 10, 3 AM $ 80,785.89
+0.03%
$ 3.34 billion $ 32.93 million
May 10, 2 AM $ 80,761.63
-0.15%
$ 3.34 billion $ 33.15 million
May 10, 1 AM $ 80,880.63
+0.23%
$ 3.34 billion $ 33.56 million
May 10, 12 AM $ 80,693.04
+0.01%
$ 3.33 billion $ 33.97 million
May 9, 11 PM $ 80,682.14
-0.13%
$ 3.33 billion $ 34.45 million
May 9, 10 PM $ 80,783.37
+0.10%
$ 3.34 billion $ 36.14 million
May 9, 9 PM $ 80,700.31
-0.10%
$ 3.33 billion $ 36.37 million
May 9, 8 PM $ 80,781.4
-0.18%
$ 3.34 billion $ 37.42 million
May 9, 7 PM $ 80,929.23
-0.02%
$ 3.34 billion $ 38.51 million
May 9, 6 PM $ 80,942.01
+0.19%
$ 3.34 billion $ 39.8 million
May 9, 5 PM $ 80,787.18
+0.16%
$ 3.34 billion $ 43.82 million
May 9, 4 PM $ 80,656.47
+0.31%
$ 3.33 billion $ 47.48 million
May 9, 3 PM $ 80,404.78
+0.11%
$ 3.32 billion $ 48.73 million
May 9, 2 PM $ 80,315.99
-0.10%
$ 3.32 billion $ 48.08 million
May 9, 1 PM $ 80,399.43
+0.02%
$ 3.01 billion $ 52.3 million