Coinbase Wrapped BTC Historical Data

CBBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 59,295.48
-0.68%
$ 2.45 billion $ 325.92 million
Jun 26, 9 AM $ 59,699.31
-0.77%
$ 2.47 billion $ 318.36 million
Jun 26, 8 AM $ 60,158.75
-0.57%
$ 2.49 billion $ 310.98 million
Jun 26, 7 AM $ 60,519.06
+0.42%
$ 2.5 billion $ 308.24 million
Jun 26, 6 AM $ 60,264.47
+0.62%
$ 2.49 billion $ 303.88 million
Jun 26, 5 AM $ 59,891.76
+0.15%
$ 2.47 billion $ 298.52 million
Jun 26, 4 AM $ 59,915.45
+0.03%
$ 2.48 billion $ 304.78 million
Jun 26, 3 AM $ 59,893.34
+2.38%
$ 2.47 billion $ 299.2 million
Jun 26, 2 AM $ 58,503.6
-1.43%
$ 2.42 billion $ 280.44 million
Jun 26, 1 AM $ 59,349.16
-0.48%
$ 2.45 billion $ 272.83 million
Jun 26, 12 AM $ 59,636.65
-0.17%
$ 2.46 billion $ 273.52 million
Jun 25, 11 PM $ 59,739.55
-0.08%
$ 2.47 billion $ 274.93 million
Jun 25, 10 PM $ 59,785.65
-0.52%
$ 2.47 billion $ 273.49 million
Jun 25, 9 PM $ 60,100.55
+1.23%
$ 2.48 billion $ 275.94 million
Jun 25, 8 PM $ 59,372.57
+0.23%
$ 2.45 billion $ 276.56 million
Jun 25, 7 PM $ 59,230.1
-0.37%
$ 2.45 billion $ 288.93 million
Jun 25, 6 PM $ 59,450.08
-0.16%
$ 2.46 billion $ 294.32 million
Jun 25, 5 PM $ 59,548.62
+0.44%
$ 2.46 billion $ 314.2 million
Jun 25, 4 PM $ 59,287.37
-0.03%
$ 2.45 billion $ 319.87 million
Jun 25, 3 PM $ 59,310.75
-0.29%
$ 2.45 billion $ 319.38 million
Jun 25, 2 PM $ 59,483.27
+2.12%
$ 2.46 billion $ 308.43 million
Jun 25, 1 PM $ 58,257.57
-4.80%
$ 2.41 billion $ 278.1 million
Jun 25, 12 PM $ 61,198.82
+0.00%
$ 2.53 billion $ 251.97 million
Jun 25, 11 AM $ 61,200.43
-0.08%
$ 2.53 billion $ 244.98 million
Jun 25, 10 AM $ 61,249.47
-0.68%
$ 2.53 billion $ 245.98 million
Jun 25, 9 AM $ 61,667.52
+0.02%
$ 2.55 billion $ 247.92 million
Jun 25, 8 AM $ 61,657.48
-0.30%
$ 2.55 billion $ 248.63 million
Jun 25, 7 AM $ 61,842.11
+0.26%
$ 2.55 billion $ 250.42 million
Jun 25, 6 AM $ 61,685.03
+0.20%
$ 2.55 billion $ 248.67 million
Jun 25, 5 AM $ 61,558.74
+0.53%
$ 2.54 billion $ 245.13 million
Jun 25, 4 AM $ 61,238.13
+0.71%
$ 2.53 billion $ 237.05 million
Jun 25, 3 AM $ 60,805.42
+0.13%
$ 2.51 billion $ 234.4 million
Jun 25, 2 AM $ 60,725.62
-0.23%
$ 2.51 billion $ 235.22 million
Jun 25, 1 AM $ 60,866.49
+0.18%
$ 2.51 billion $ 236.83 million
Jun 25, 12 AM $ 60,730.95
-0.45%
$ 2.51 billion $ 238.27 million
Jun 24, 11 PM $ 61,003.52
+0.30%
$ 2.52 billion $ 238.91 million
Jun 24, 10 PM $ 60,821.52
-0.34%
$ 2.51 billion $ 237.48 million
Jun 24, 9 PM $ 61,027.77
+0.18%
$ 2.52 billion $ 235.07 million
Jun 24, 8 PM $ 60,917.41
+1.74%
$ 2.52 billion $ 228.14 million
Jun 24, 7 PM $ 59,882.29
+0.61%
$ 2.47 billion $ 207.49 million
Jun 24, 6 PM $ 59,513.95
+0.29%
$ 2.46 billion $ 200.47 million
Jun 24, 5 PM $ 59,341.24
-0.81%
$ 2.45 billion $ 193.13 million
Jun 24, 4 PM $ 59,783.8
-0.78%
$ 2.47 billion $ 174.93 million
Jun 24, 3 PM $ 60,250.68
-1.29%
$ 2.49 billion $ 158.34 million
Jun 24, 2 PM $ 61,041.13
-0.41%
$ 2.52 billion $ 156.1 million
Jun 24, 1 PM $ 61,293.25
-2.04%
$ 2.53 billion $ 152.49 million
Jun 24, 12 PM $ 62,566.67
-0.45%
$ 2.58 billion $ 145.67 million
Jun 24, 11 AM $ 62,848.34
+0.70%
$ 2.6 billion $ 142.82 million
Jun 24, 10 AM $ 62,413.1
-0.36%
$ 2.58 billion $ 137.16 million
Jun 24, 9 AM $ 62,641.8
-0.16%
$ 2.59 billion $ 137.27 million