Coinbase Wrapped BTC Historical Data

CBBTC Page 14
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 61,791.55
+0.00%
$ 2.72 billion $ 292.03 million
5:50 AM $ 61,790.56
+0.04%
$ 2.72 billion $ 291.87 million
5:49 AM $ 61,764.39
-0.02%
$ 2.72 billion $ 292.39 million
5:48 AM $ 61,779.26
-0.01%
$ 2.72 billion $ 292.89 million
5:47 AM $ 61,778.81
-0.05%
$ 2.72 billion $ 293.46 million
5:46 AM $ 61,798.35
-0.02%
$ 2.72 billion $ 293.52 million
5:45 AM $ 61,811.05
-0.05%
$ 2.72 billion $ 293.71 million
5:44 AM $ 61,844.82
+0.07%
$ 2.72 billion $ 293.52 million
5:43 AM $ 61,802.24
+0.00%
$ 2.72 billion $ 293.45 million
5:42 AM $ 61,808.59
+0.02%
$ 2.72 billion $ 293.49 million
5:41 AM $ 61,791.58
-0.03%
$ 2.72 billion $ 293.57 million
5:40 AM $ 61,803.02
-0.04%
$ 2.72 billion $ 293.57 million
5:39 AM $ 61,836.41
+0.04%
$ 2.72 billion $ 293.8 million
5:38 AM $ 61,810.31
+0.07%
$ 2.72 billion $ 293.96 million
5:37 AM $ 61,765.01
+0.05%
$ 2.72 billion $ 294.22 million
5:36 AM $ 61,731.67
+0.02%
$ 2.72 billion $ 295.73 million
5:35 AM $ 61,716.54
+0.02%
$ 2.72 billion $ 295.85 million
5:34 AM $ 61,705.12
+0.09%
$ 2.72 billion $ 295.75 million
5:33 AM $ 61,646.6
-0.06%
$ 2.72 billion $ 295.65 million
5:32 AM $ 61,683.31
-0.07%
$ 2.72 billion $ 295.76 million
5:31 AM $ 61,725.93
-0.08%
$ 2.72 billion $ 296 million
5:30 AM $ 61,776.77
+0.04%
$ 2.72 billion $ 296 million
5:29 AM $ 61,754.99
-0.08%
$ 2.72 billion $ 296.34 million
5:28 AM $ 61,810.87
-0.03%
$ 2.72 billion $ 296.74 million
5:27 AM $ 61,831.77
-0.02%
$ 2.72 billion $ 297.02 million
5:26 AM $ 61,846.1
-0.05%
$ 2.72 billion $ 297.78 million
5:25 AM $ 61,876.7
+0.01%
$ 2.72 billion $ 298.26 million
5:24 AM $ 61,869.89
+0.03%
$ 2.72 billion $ 298.85 million
5:23 AM $ 61,855.4
+0.06%
$ 2.72 billion $ 298.85 million
5:22 AM $ 61,820.42
+0.00%
$ 2.72 billion $ 303.13 million
5:21 AM $ 61,819.05
-0.05%
$ 2.72 billion $ 304.23 million
5:20 AM $ 61,849.81
-0.17%
$ 2.72 billion $ 304.53 million
5:19 AM $ 61,942.91
-0.05%
$ 2.73 billion $ 304.78 million
5:18 AM $ 61,938.86
+0.07%
$ 2.73 billion $ 304.52 million
5:17 AM $ 61,894.91
+0.16%
$ 2.73 billion $ 304.21 million
5:16 AM $ 61,796.01
-0.01%
$ 2.73 billion $ 304.05 million
5:15 AM $ 61,800.26
-0.08%
$ 2.73 billion $ 304.57 million
5:14 AM $ 61,845.96
+0.04%
$ 2.72 billion $ 304.63 million
5:13 AM $ 61,856.13
+0.09%
$ 2.72 billion $ 304.35 million
5:12 AM $ 61,802.21
-0.01%
$ 2.72 billion $ 305.44 million
5:11 AM $ 61,804.61
-0.01%
$ 2.72 billion $ 305.6 million
5:10 AM $ 61,803.53
-0.01%
$ 2.72 billion $ 305.88 million
5:09 AM $ 61,812.75
+0.01%
$ 2.72 billion $ 306.13 million
5:08 AM $ 61,806.56
+0.00%
$ 2.72 billion $ 306.47 million
5:07 AM $ 61,810.95
-0.04%
$ 2.72 billion $ 306.88 million
5:06 AM $ 61,839.88
+0.06%
$ 2.72 billion $ 306.88 million
5:05 AM $ 61,803.6
+0.00%
$ 2.72 billion $ 307.16 million
5:04 AM $ 61,807.31
-0.02%
$ 2.72 billion $ 307.37 million
5:03 AM $ 61,817.97
-0.02%
$ 2.72 billion $ 308.19 million
5:02 AM $ 61,831.31
+0.00%
$ 2.72 billion $ 308.19 million