Coinbase Wrapped BTC Historical Data

CBBTC Page 14
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 65,634.41
-0.02%
$ 3.16 billion $ 240.07 million
3:30 AM $ 65,645.86
+0.04%
$ 3.16 billion $ 240.14 million
3:29 AM $ 65,619.81
+0.01%
$ 3.16 billion $ 240.11 million
3:28 AM $ 65,614.26
+0.01%
$ 3.16 billion $ 240.04 million
3:27 AM $ 65,606.36
+0.00%
$ 3.16 billion $ 239.96 million
3:26 AM $ 65,604.04
-0.02%
$ 3.16 billion $ 239.92 million
3:25 AM $ 65,614.88
-0.03%
$ 3.16 billion $ 239.69 million
3:24 AM $ 65,633.65
-0.02%
$ 3.16 billion $ 239.69 million
3:23 AM $ 65,645.96
+0.01%
$ 3.16 billion $ 239.59 million
3:22 AM $ 65,642.3
+0.00%
$ 3.16 billion $ 239.62 million
3:21 AM $ 65,643.23
+0.03%
$ 3.16 billion $ 239.5 million
3:20 AM $ 65,621.21
+0.01%
$ 3.16 billion $ 239.47 million
3:19 AM $ 65,610.42
+0.00%
$ 3.15 billion $ 239.43 million
3:18 AM $ 65,608.23
-0.01%
$ 3.15 billion $ 239.37 million
3:17 AM $ 65,616.77
+0.01%
$ 3.15 billion $ 239.36 million
3:16 AM $ 65,612.43
+0.00%
$ 3.15 billion $ 239.39 million
3:15 AM $ 65,613.97
-0.01%
$ 3.15 billion $ 239.4 million
3:14 AM $ 65,620.79
+0.00%
$ 3.16 billion $ 239.5 million
3:13 AM $ 65,619.78
+0.02%
$ 3.16 billion $ 239.37 million
3:12 AM $ 65,608.21
-0.09%
$ 3.16 billion $ 239.2 million
3:11 AM $ 65,665.16
-0.06%
$ 3.16 billion $ 239.5 million
3:10 AM $ 65,702.8
-0.02%
$ 3.16 billion $ 239.86 million
3:09 AM $ 65,718.13
+0.01%
$ 3.16 billion $ 239.82 million
3:08 AM $ 65,714.46
-0.01%
$ 3.16 billion $ 239.82 million
3:07 AM $ 65,722.86
-0.02%
$ 3.16 billion $ 239.96 million
3:06 AM $ 65,733.17
+0.02%
$ 3.16 billion $ 239.94 million
3:05 AM $ 65,722.75
-0.05%
$ 3.16 billion $ 239.68 million
3:04 AM $ 65,755.52
-0.04%
$ 3.16 billion $ 239.73 million
3:03 AM $ 65,779.62
-0.02%
$ 3.16 billion $ 239.77 million
3:02 AM $ 65,789.38
+0.01%
$ 3.16 billion $ 240 million
3:01 AM $ 65,779.84
-0.02%
$ 3.16 billion $ 239.96 million
3:00 AM $ 65,791.17
+0.00%
$ 3.16 billion $ 239.97 million
2:59 AM $ 65,790.97
-0.01%
$ 3.16 billion $ 239.98 million
2:58 AM $ 65,796.72
+0.01%
$ 3.16 billion $ 240.1 million
2:57 AM $ 65,792.42
+0.02%
$ 3.16 billion $ 240.11 million
2:56 AM $ 65,781.33
+0.01%
$ 3.16 billion $ 240.08 million
2:55 AM $ 65,774.97
+0.01%
$ 3.16 billion $ 240.08 million
2:54 AM $ 65,769.69
-0.02%
$ 3.16 billion $ 239.98 million
2:53 AM $ 65,790.76
+0.02%
$ 3.16 billion $ 240.27 million
2:52 AM $ 65,776.97
-0.01%
$ 3.16 billion $ 240.19 million
2:51 AM $ 65,779.93
+0.02%
$ 3.16 billion $ 240.22 million
2:50 AM $ 65,768.87
+0.00%
$ 3.16 billion $ 240.19 million
2:49 AM $ 65,770.53
+0.01%
$ 3.16 billion $ 240.28 million
2:48 AM $ 65,765.16
+0.02%
$ 3.16 billion $ 240.3 million
2:47 AM $ 65,751.38
-0.04%
$ 3.16 billion $ 240.19 million
2:46 AM $ 65,778.19
-0.02%
$ 3.16 billion $ 240.26 million
2:45 AM $ 65,794.67
+0.06%
$ 3.16 billion $ 240.21 million
2:44 AM $ 65,755.29
+0.01%
$ 3.16 billion $ 240.17 million
2:43 AM $ 65,749.06
+0.01%
$ 3.16 billion $ 240.05 million
2:42 AM $ 65,742.53
+0.00%
$ 3.16 billion $ 240.11 million