Coinbase Wrapped BTC Historical Data

CBBTC Page 14
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 72,722.82
+0.00%
$ 3.45 billion $ 226.76 million
9:03 AM $ 72,723.39
+0.01%
$ 3.45 billion $ 226.84 million
9:02 AM $ 72,715.96
+0.00%
$ 3.45 billion $ 226.89 million
9:01 AM $ 72,717.16
+0.01%
$ 3.45 billion $ 226.8 million
9:00 AM $ 72,712.18
-0.01%
$ 3.45 billion $ 227.24 million
8:59 AM $ 72,722.73
+0.00%
$ 3.45 billion $ 227.31 million
8:58 AM $ 72,722.88
+0.01%
$ 3.45 billion $ 227.38 million
8:57 AM $ 72,716.05
-0.01%
$ 3.45 billion $ 227.38 million
8:56 AM $ 72,720.55
+0.00%
$ 3.45 billion $ 227.42 million
8:55 AM $ 72,720.01
+0.02%
$ 3.45 billion $ 227.33 million
8:54 AM $ 72,699.89
-0.02%
$ 3.44 billion $ 227.45 million
8:53 AM $ 72,717.69
-0.01%
$ 3.44 billion $ 227.48 million
8:52 AM $ 72,723.51
+0.00%
$ 3.44 billion $ 227.54 million
8:51 AM $ 72,720.67
-0.05%
$ 3.44 billion $ 227.54 million
8:50 AM $ 72,754.78
-0.01%
$ 3.44 billion $ 227.74 million
8:49 AM $ 72,760.77
-0.01%
$ 3.45 billion $ 228.17 million
8:48 AM $ 72,769.42
-0.01%
$ 3.45 billion $ 228.18 million
8:47 AM $ 72,775.48
+0.00%
$ 3.45 billion $ 228.5 million
8:46 AM $ 72,774.93
+0.00%
$ 3.45 billion $ 228.57 million
8:45 AM $ 72,771.84
+0.00%
$ 3.45 billion $ 228.77 million
8:44 AM $ 72,771.88
-0.01%
$ 3.45 billion $ 228.77 million
8:43 AM $ 72,775.71
+0.01%
$ 3.45 billion $ 228.94 million
8:42 AM $ 72,767.91
+0.00%
$ 3.45 billion $ 228.95 million
8:41 AM $ 72,768.29
+0.00%
$ 3.45 billion $ 228.94 million
8:40 AM $ 72,768.6
+0.01%
$ 3.45 billion $ 228.87 million
8:39 AM $ 72,759.1
+0.01%
$ 3.45 billion $ 229.09 million
8:38 AM $ 72,754.99
+0.01%
$ 3.45 billion $ 229.15 million
8:37 AM $ 72,748.55
+0.00%
$ 3.45 billion $ 229.33 million
8:36 AM $ 72,749.93
+0.00%
$ 3.45 billion $ 229.33 million
8:35 AM $ 72,749.91
-0.04%
$ 3.45 billion $ 229.51 million
8:34 AM $ 72,775.59
-0.02%
$ 3.45 billion $ 229.6 million
8:33 AM $ 72,788.47
+0.00%
$ 3.45 billion $ 230.02 million
8:32 AM $ 72,790.98
+0.00%
$ 3.45 billion $ 230.02 million
8:31 AM $ 72,791.08
+0.00%
$ 3.45 billion $ 230.07 million
8:30 AM $ 72,788.07
+0.00%
$ 3.45 billion $ 230.19 million
8:29 AM $ 72,790.86
+0.00%
$ 3.45 billion $ 230.25 million
8:28 AM $ 72,792.95
+0.00%
$ 3.45 billion $ 230.32 million
8:27 AM $ 72,792.7
+0.00%
$ 3.45 billion $ 230.29 million
8:26 AM $ 72,792.85
+0.00%
$ 3.45 billion $ 230.43 million
8:25 AM $ 72,792.74
-0.01%
$ 3.45 billion $ 230.54 million
8:24 AM $ 72,807.26
+0.00%
$ 3.45 billion $ 230.54 million
8:23 AM $ 72,808.86
+0.00%
$ 3.45 billion $ 230.64 million
8:22 AM $ 72,808.62
+0.00%
$ 3.45 billion $ 230.65 million
8:21 AM $ 72,812.16
+0.03%
$ 3.45 billion $ 230.65 million
8:20 AM $ 72,792.56
+0.00%
$ 3.45 billion $ 230.89 million
8:19 AM $ 72,793.87
+0.01%
$ 3.45 billion $ 230.93 million
8:18 AM $ 72,786.29
+0.00%
$ 3.45 billion $ 231.04 million
8:17 AM $ 72,786.93
+0.00%
$ 3.45 billion $ 231.2 million
8:16 AM $ 72,787.04
+0.00%
$ 3.45 billion $ 231.25 million
8:15 AM $ 72,785.58
+0.00%
$ 3.45 billion $ 231.24 million