Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $68,502.66
+2.38%
$498.36 million $51.94 million
Oct 23, 2024 $66,701.9
-1.25%
$485.26 million $23.96 million
Oct 22, 2024 $67,544.53
-0.09%
$484.96 million $290.38 million
Oct 21, 2024 $67,603.27
-2.15%
$480.39 million $88 million
Oct 20, 2024 $69,085.82
+0.61%
$479.92 million $211.13 million
Oct 19, 2024 $68,667.06
+0.26%
$439.56 million $16.53 million
Oct 18, 2024 $68,486.8
+1.67%
$359.78 million $17.89 million
Oct 17, 2024 $67,363.49
-1.27%
$353.88 million $6.52 million
Oct 16, 2024 $68,232.27
+1.92%
$317.55 million $95.86 million
Oct 15, 2024 $66,960.19
+1.48%
$311.63 million $6.02 million
Oct 14, 2024 $66,045.18
+4.91%
$320.25 million $2.51 million
Oct 13, 2024 $62,954.15
-0.39%
$300.71 million $17.32 million
Oct 12, 2024 $63,161.65
+1.39%
$294.28 million $16.53 million
Oct 11, 2024 $62,295.03
+3.70%
$267.29 million $30.57 million
Oct 10, 2024 $60,015.47
-1.19%
$257.51 million $4.4 million
Oct 9, 2024 $60,699.77
-2.54%
$253.63 million $4.53 million
Oct 8, 2024 $62,267.93
-0.30%
$260.18 million $6.07 million
Oct 7, 2024 $62,468.7
-0.48%
$208.09 million $7.07 million
Oct 6, 2024 $62,757.63
+0.96%
$209.05 million $2.8 million
Oct 5, 2024 $62,148.12
+0.00%
$207.02 million $2.05 million
Oct 4, 2024 $62,154.65
+2.22%
$207.04 million $13.1 million
Oct 3, 2024 $60,783.41
+0.07%
$202.47 million $3.87 million
Oct 2, 2024 $60,569.23
-1.34%
$206.43 million $3.23 million
Sep 19, 2024 $62,897.73
+1.99%
$-- $10.37 million
Sep 18, 2024 $61,503.09
+1.82%
$57.85 million $5.09 million
Sep 17, 2024 $60,385.38
+4.00%
$56.8 million $516,134
Sep 16, 2024 $58,088.28
-1.50%
$54.64 million $1.28 million
Download