Coinbase Wrapped BTC Historical Data

CBBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 62,413.1
-0.36%
$ 2.58 billion $ 137.16 million
Jun 24, 9 AM $ 62,641.8
-0.16%
$ 2.59 billion $ 137.27 million
Jun 24, 8 AM $ 62,742.97
+0.23%
$ 2.59 billion $ 137.69 million
Jun 24, 7 AM $ 62,597.14
-0.21%
$ 2.59 billion $ 150.37 million
Jun 24, 6 AM $ 62,730.47
-0.15%
$ 2.59 billion $ 150.72 million
Jun 24, 5 AM $ 62,824.69
+0.19%
$ 2.6 billion $ 158.87 million
Jun 24, 4 AM $ 62,709.01
+0.05%
$ 2.59 billion $ 163.07 million
Jun 24, 3 AM $ 62,679.76
+0.14%
$ 2.59 billion $ 162.65 million
Jun 24, 2 AM $ 62,595.82
-0.47%
$ 2.59 billion $ 160.83 million
Jun 24, 1 AM $ 62,888
-0.07%
$ 2.6 billion $ 159.22 million
Jun 24, 12 AM $ 62,933.38
+0.41%
$ 2.6 billion $ 157.71 million
Jun 23, 11 PM $ 62,677.18
+0.23%
$ 2.59 billion $ 155.79 million
Jun 23, 10 PM $ 62,534.56
-0.02%
$ 2.58 billion $ 159.51 million
Jun 23, 9 PM $ 62,548.92
+0.22%
$ 2.58 billion $ 164.69 million
Jun 23, 8 PM $ 62,402.52
+0.07%
$ 2.58 billion $ 164.47 million
Jun 23, 7 PM $ 62,355.8
+0.27%
$ 2.58 billion $ 164.82 million
Jun 23, 6 PM $ 62,183.57
-0.22%
$ 2.57 billion $ 165.15 million
Jun 23, 5 PM $ 62,320.58
-0.31%
$ 2.57 billion $ 164.89 million
Jun 23, 4 PM $ 62,514.87
+0.19%
$ 2.58 billion $ 165.07 million
Jun 23, 3 PM $ 62,399.08
-0.08%
$ 2.58 billion $ 164.91 million
Jun 23, 2 PM $ 62,447.03
+0.06%
$ 2.58 billion $ 165.39 million
Jun 23, 1 PM $ 62,408.56
+0.29%
$ 2.58 billion $ 164.98 million
Jun 23, 12 PM $ 62,237.32
-0.36%
$ 2.57 billion $ 164.89 million
Jun 23, 11 AM $ 62,464.52
+0.30%
$ 2.58 billion $ 172.68 million
Jun 23, 10 AM $ 62,281.68
-0.10%
$ 2.57 billion $ 177.3 million
Jun 23, 9 AM $ 62,341.24
-0.01%
$ 2.58 billion $ 176.67 million
Jun 23, 8 AM $ 62,341.99
-0.80%
$ 2.58 billion $ 176.36 million
Jun 23, 7 AM $ 62,837.53
-0.08%
$ 2.6 billion $ 165.02 million
Jun 23, 6 AM $ 62,891.02
-0.73%
$ 2.6 billion $ 165.6 million
Jun 23, 5 AM $ 63,353.97
-0.42%
$ 2.62 billion $ 159.13 million
Jun 23, 4 AM $ 63,619.19
-0.61%
$ 2.63 billion $ 154.92 million
Jun 23, 3 AM $ 64,011.95
-0.24%
$ 2.64 billion $ 157.71 million
Jun 23, 2 AM $ 64,166.28
+0.10%
$ 2.65 billion $ 164.17 million
Jun 23, 1 AM $ 64,105.86
+0.02%
$ 2.65 billion $ 167.01 million
Jun 23, 12 AM $ 64,094.67
+0.17%
$ 2.65 billion $ 177.13 million
Jun 22, 11 PM $ 63,982.77
+0.09%
$ 2.64 billion $ 184.62 million
Jun 22, 10 PM $ 63,924.15
-0.52%
$ 2.64 billion $ 191.07 million
Jun 22, 9 PM $ 64,259.63
-0.19%
$ 2.65 billion $ 189.51 million
Jun 22, 8 PM $ 64,383.98
-0.08%
$ 2.66 billion $ 197.29 million
Jun 22, 7 PM $ 64,438.93
+0.18%
$ 2.66 billion $ 198.21 million
Jun 22, 6 PM $ 64,317.28
-0.39%
$ 2.66 billion $ 194.57 million
Jun 22, 5 PM $ 64,567.65
-0.17%
$ 2.67 billion $ 194.51 million
Jun 22, 4 PM $ 64,679.58
-0.16%
$ 2.67 billion $ 191.66 million
Jun 22, 3 PM $ 64,777.41
-0.23%
$ 2.68 billion $ 187.14 million
Jun 22, 2 PM $ 64,920.29
-0.88%
$ 2.68 billion $ 181.02 million
Jun 22, 1 PM $ 65,491.29
+0.59%
$ 2.71 billion $ 173.65 million
Jun 22, 12 PM $ 65,105.62
+0.76%
$ 2.69 billion $ 163.36 million
Jun 22, 11 AM $ 64,616.12
+0.80%
$ 2.67 billion $ 154.08 million
Jun 22, 10 AM $ 64,098.99
-0.01%
$ 2.65 billion $ 148.67 million
Jun 22, 9 AM $ 64,104.51
-0.04%
$ 2.65 billion $ 148.32 million