Coinbase Wrapped BTC Historical Data

CBBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 80,399.43
+0.02%
$ 3.01 billion $ 52.3 million
May 9, 12 PM $ 80,386.48
+0.00%
$ 3.01 billion $ 52.8 million
May 9, 11 AM $ 80,383.71
+0.19%
$ 3.01 billion $ 54.44 million
May 9, 10 AM $ 80,230.61
-0.04%
$ 3 billion $ 58.71 million
May 9, 9 AM $ 80,259.28
-0.22%
$ 3 billion $ 59.52 million
May 9, 8 AM $ 80,433.31
+0.26%
$ 3.01 billion $ 60.16 million
May 9, 7 AM $ 80,222.13
-0.05%
$ 3 billion $ 60.52 million
May 9, 6 AM $ 80,264.97
-0.17%
$ 3 billion $ 60.89 million
May 9, 5 AM $ 80,399.9
+0.01%
$ 3.01 billion $ 60.89 million
May 9, 4 AM $ 80,390.81
+0.01%
$ 3.01 billion $ 59.74 million
May 9, 3 AM $ 80,385.93
-0.04%
$ 3.01 billion $ 58.44 million
May 9, 2 AM $ 80,419.44
+0.09%
$ 3.01 billion $ 59.54 million
May 9, 1 AM $ 80,347.53
+0.19%
$ 3 billion $ 60.71 million
May 9, 12 AM $ 80,197.7
+0.00%
$ 3 billion $ 62.64 million
May 8, 11 PM $ 80,199.73
-0.13%
$ 3 billion $ 63.24 million
May 8, 10 PM $ 80,304.3
+0.12%
$ 3 billion $ 62.58 million
May 8, 9 PM $ 80,204.61
+0.08%
$ 3 billion $ 66.04 million
May 8, 8 PM $ 80,140.03
+0.05%
$ 3 billion $ 67.5 million
May 8, 7 PM $ 80,098.66
-0.07%
$ 2.99 billion $ 70.16 million
May 8, 6 PM $ 80,157.92
+0.09%
$ 3 billion $ 69.29 million
May 8, 5 PM $ 80,086.05
+0.32%
$ 2.99 billion $ 68.68 million
May 8, 4 PM $ 79,832.28
-0.23%
$ 2.98 billion $ 66.56 million
May 8, 3 PM $ 80,015.55
-0.15%
$ 2.99 billion $ 67.84 million
May 8, 2 PM $ 80,136.22
+0.66%
$ 2.95 billion $ 70.19 million
May 8, 1 PM $ 79,612.94
-0.63%
$ 2.93 billion $ 69.88 million
May 8, 12 PM $ 80,121.83
-0.10%
$ 2.95 billion $ 71.61 million
May 8, 11 AM $ 80,199.91
+0.03%
$ 2.95 billion $ 70.86 million
May 8, 10 AM $ 80,175.32
+0.39%
$ 2.95 billion $ 70.54 million
May 8, 9 AM $ 79,863.57
-0.02%
$ 2.94 billion $ 71.3 million
May 8, 8 AM $ 79,879.53
+0.32%
$ 2.94 billion $ 72.22 million
May 8, 7 AM $ 79,626.62
+0.17%
$ 2.93 billion $ 73.03 million
May 8, 6 AM $ 79,490.27
-0.21%
$ 2.92 billion $ 72.74 million
May 8, 5 AM $ 79,659.71
+0.05%
$ 2.93 billion $ 75.16 million
May 8, 4 AM $ 79,621.84
+0.08%
$ 2.93 billion $ 75.73 million
May 8, 3 AM $ 79,559.9
+0.09%
$ 2.93 billion $ 76.19 million
May 8, 2 AM $ 79,491.24
-0.32%
$ 2.92 billion $ 75.89 million
May 8, 1 AM $ 79,750.18
-0.08%
$ 2.93 billion $ 75.26 million
May 8, 12 AM $ 79,811.68
-0.24%
$ 2.94 billion $ 77.98 million
May 7, 11 PM $ 80,002.26
+0.13%
$ 2.94 billion $ 79.26 million
May 7, 10 PM $ 79,900.17
+0.17%
$ 2.94 billion $ 78.45 million
May 7, 9 PM $ 79,771.6
-0.20%
$ 2.93 billion $ 76.04 million
May 7, 8 PM $ 79,928.04
-0.21%
$ 2.94 billion $ 73.93 million
May 7, 7 PM $ 80,098.76
-0.13%
$ 2.95 billion $ 72.41 million
May 7, 6 PM $ 80,202.32
+0.21%
$ 2.95 billion $ 70.6 million
May 7, 5 PM $ 80,031.67
+0.27%
$ 2.94 billion $ 70.56 million
May 7, 4 PM $ 79,820.08
-0.15%
$ 2.94 billion $ 67.53 million
May 7, 3 PM $ 79,939.06
-0.35%
$ 2.94 billion $ 66.14 million
May 7, 2 PM $ 80,220.73
-0.34%
$ 2.95 billion $ 64.35 million
May 7, 1 PM $ 80,491.95
-0.76%
$ 2.96 billion $ 67.13 million
May 7, 12 PM $ 81,109.49
+0.29%
$ 2.98 billion $ 68.54 million