Coinbase Wrapped BTC Historical Data

CBBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 71,879.72
-0.11%
$ 3.16 billion $ 264.05 million
Mar 13, 3 PM $ 71,961.45
-1.12%
$ 3.16 billion $ 247.87 million
Mar 13, 2 PM $ 72,776.09
-0.95%
$ 3.2 billion $ 231.15 million
Mar 13, 1 PM $ 73,471.71
+1.09%
$ 3.23 billion $ 205.08 million
Mar 13, 12 PM $ 72,681.88
+0.51%
$ 3.2 billion $ 178.76 million
Mar 13, 11 AM $ 72,314.13
-0.18%
$ 3.18 billion $ 167.44 million
Mar 13, 10 AM $ 72,444.32
+0.65%
$ 3.18 billion $ 162.61 million
Mar 13, 9 AM $ 71,975.09
+0.21%
$ 3.16 billion $ 151.86 million
Mar 13, 8 AM $ 71,827.52
+0.37%
$ 3.16 billion $ 142.44 million
Mar 13, 7 AM $ 71,563.12
+0.34%
$ 3.15 billion $ 131.68 million
Mar 13, 6 AM $ 71,318.43
-0.58%
$ 3.14 billion $ 123.38 million
Mar 13, 5 AM $ 71,735.43
+0.52%
$ 3.15 billion $ 116.9 million
Mar 13, 4 AM $ 71,367.74
+0.09%
$ 3.14 billion $ 111.33 million
Mar 13, 3 AM $ 71,303.6
+0.20%
$ 3.13 billion $ 108.43 million
Mar 13, 2 AM $ 71,164.46
-0.57%
$ 3.13 billion $ 302.86 million
Mar 13, 1 AM $ 71,570.43
+0.15%
$ 3.15 billion $ 291.44 million
Mar 13, 12 AM $ 71,459.18
+1.33%
$ 3.14 billion $ 281.01 million
Mar 12, 11 PM $ 70,523.18
+0.57%
$ 3.1 billion $ 249.46 million
Mar 12, 10 PM $ 70,126.78
-0.28%
$ 3.08 billion $ 238.13 million
Mar 12, 9 PM $ 70,331.81
+0.19%
$ 3.09 billion $ 233.88 million
Mar 12, 8 PM $ 70,203.39
-0.37%
$ 3.09 billion $ 229.05 million
Mar 12, 7 PM $ 70,463.88
+0.79%
$ 3.1 billion $ 225.6 million
Mar 12, 6 PM $ 69,914.99
-0.39%
$ 3.07 billion $ 215.84 million
Mar 12, 5 PM $ 70,190.77
-0.32%
$ 3.09 billion $ 207.26 million
Mar 12, 4 PM $ 70,416.31
+0.09%
$ 3.1 billion $ 201.41 million
Mar 12, 3 PM $ 70,354.33
+1.11%
$ 3.09 billion $ 189.15 million
Mar 12, 2 PM $ 69,578.86
-0.44%
$ 3.06 billion $ 174.66 million
Mar 12, 1 PM $ 69,888.65
-0.75%
$ 3.07 billion $ 157.12 million
Mar 12, 12 PM $ 70,423.82
-0.24%
$ 3.1 billion $ 145.37 million
Mar 12, 11 AM $ 70,596.65
+0.26%
$ 3.1 billion $ 133.75 million
Mar 12, 10 AM $ 70,416.29
+0.48%
$ 3.1 billion $ 131.7 million
Mar 12, 9 AM $ 70,082.54
+0.33%
$ 3.08 billion $ 123.26 million
Mar 12, 8 AM $ 69,851.66
-0.06%
$ 3.07 billion $ 115.25 million
Mar 12, 7 AM $ 69,892.68
+0.62%
$ 3.07 billion $ 108.85 million
Mar 12, 6 AM $ 69,461.19
-0.02%
$ 3.05 billion $ 102.49 million
Mar 12, 5 AM $ 69,478.18
+0.14%
$ 3.05 billion $ 92.22 million
Mar 12, 4 AM $ 69,381.85
-0.15%
$ 3.05 billion $ 98.09 million
Mar 12, 3 AM $ 69,484.37
+0.20%
$ 3.05 billion $ 97.49 million
Mar 12, 2 AM $ 69,344.86
-0.72%
$ 3.05 billion $ 263.96 million
Mar 12, 1 AM $ 69,849.09
-0.55%
$ 3.07 billion $ 257.98 million
Mar 12, 12 AM $ 70,238.89
+0.01%
$ 3.09 billion $ 254.07 million
Mar 11, 11 PM $ 70,233.18
-0.18%
$ 3.09 billion $ 250.31 million
Mar 11, 10 PM $ 70,364.24
-0.48%
$ 3.09 billion $ 245.27 million
Mar 11, 9 PM $ 70,703.61
+0.14%
$ 3.11 billion $ 242.29 million
Mar 11, 8 PM $ 70,607.23
-0.07%
$ 3.1 billion $ 239.1 million
Mar 11, 7 PM $ 70,655.79
+0.00%
$ 3.11 billion $ 236.31 million
Mar 11, 6 PM $ 70,653.12
-0.19%
$ 3.11 billion $ 233.54 million
Mar 11, 5 PM $ 70,787.12
+0.23%
$ 3.11 billion $ 225.93 million
Mar 11, 4 PM $ 70,625.42
+0.62%
$ 3.1 billion $ 211.32 million
Mar 11, 3 PM $ 70,189.57
-0.75%
$ 3.09 billion $ 199.59 million