Coinbase Wrapped BTC Historical Data

CBBTC Page 15
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 72,870.46
+0.00%
$ 3.45 billion $ 228.89 million
9:53 AM $ 72,869.01
+0.00%
$ 3.45 billion $ 228.96 million
9:52 AM $ 72,867.12
+0.00%
$ 3.45 billion $ 229.12 million
9:51 AM $ 72,865.34
+0.00%
$ 3.45 billion $ 229.15 million
9:50 AM $ 72,864.84
+0.00%
$ 3.45 billion $ 229.13 million
9:49 AM $ 72,865.58
+0.00%
$ 3.45 billion $ 229.13 million
9:48 AM $ 72,869.26
-0.01%
$ 3.45 billion $ 229.14 million
9:47 AM $ 72,877.8
+0.00%
$ 3.45 billion $ 229.2 million
9:46 AM $ 72,877.85
+0.01%
$ 3.45 billion $ 229.1 million
9:45 AM $ 72,869.89
+0.00%
$ 3.45 billion $ 229.16 million
9:44 AM $ 72,868.49
+0.00%
$ 3.45 billion $ 229.12 million
9:43 AM $ 72,869.63
-0.01%
$ 3.45 billion $ 229.07 million
9:42 AM $ 72,873.84
+0.01%
$ 3.45 billion $ 229.02 million
9:41 AM $ 72,863.08
+0.00%
$ 3.45 billion $ 228.9 million
9:40 AM $ 72,866.06
+0.00%
$ 3.45 billion $ 228.89 million
9:39 AM $ 72,864.29
+0.01%
$ 3.45 billion $ 228.89 million
9:38 AM $ 72,854.93
-0.01%
$ 3.45 billion $ 229.12 million
9:37 AM $ 72,863.4
+0.00%
$ 3.45 billion $ 229.31 million
9:36 AM $ 72,860.83
+0.03%
$ 3.45 billion $ 229.33 million
9:35 AM $ 72,836.76
+0.01%
$ 3.45 billion $ 229.22 million
9:34 AM $ 72,830.91
-0.04%
$ 3.45 billion $ 229.16 million
9:33 AM $ 72,862.22
-0.01%
$ 3.45 billion $ 229.22 million
9:32 AM $ 72,870.84
-0.01%
$ 3.45 billion $ 229.29 million
9:31 AM $ 72,878.09
+0.00%
$ 3.45 billion $ 229.29 million
9:30 AM $ 72,876.41
+0.00%
$ 3.45 billion $ 229.33 million
9:29 AM $ 72,877.39
+0.00%
$ 3.45 billion $ 229.33 million
9:28 AM $ 72,881.49
-0.01%
$ 3.45 billion $ 229.35 million
9:27 AM $ 72,879.52
-0.01%
$ 3.45 billion $ 229.18 million
9:26 AM $ 72,886.76
+0.00%
$ 3.45 billion $ 229.33 million
9:25 AM $ 72,884.6
+0.02%
$ 3.45 billion $ 229.27 million
9:24 AM $ 72,870.89
-0.02%
$ 3.45 billion $ 229.39 million
9:23 AM $ 72,885.12
+0.02%
$ 3.45 billion $ 229.15 million
9:22 AM $ 72,870.09
+0.04%
$ 3.45 billion $ 228.86 million
9:21 AM $ 72,841.91
+0.05%
$ 3.45 billion $ 228.86 million
9:20 AM $ 72,802.53
+0.01%
$ 3.45 billion $ 229.03 million
9:19 AM $ 72,797.11
+0.03%
$ 3.45 billion $ 229.02 million
9:18 AM $ 72,776.2
+0.03%
$ 3.45 billion $ 229.19 million
9:17 AM $ 72,754.69
+0.01%
$ 3.45 billion $ 228.65 million
9:16 AM $ 72,750.88
+0.02%
$ 3.45 billion $ 228.49 million
9:15 AM $ 72,732.56
+0.06%
$ 3.45 billion $ 227.87 million
9:14 AM $ 72,685.12
+0.02%
$ 3.44 billion $ 227.75 million
9:13 AM $ 72,672.56
+0.00%
$ 3.44 billion $ 227.79 million
9:12 AM $ 72,673.85
+0.00%
$ 3.44 billion $ 227.93 million
9:11 AM $ 72,674.38
+0.00%
$ 3.44 billion $ 227.96 million
9:10 AM $ 72,674.36
+0.00%
$ 3.44 billion $ 227.95 million
9:09 AM $ 72,671.25
-0.02%
$ 3.44 billion $ 227.95 million
9:08 AM $ 72,686.01
-0.02%
$ 3.44 billion $ 227.37 million
9:07 AM $ 72,700.11
-0.01%
$ 3.44 billion $ 226.53 million
9:06 AM $ 72,709.05
+0.00%
$ 3.44 billion $ 226.71 million
9:05 AM $ 72,707.5
-0.02%
$ 3.44 billion $ 226.69 million