Coinbase Wrapped BTC Historical Data

CBBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 70,189.57
-0.75%
$ 3.09 billion $ 199.59 million
Mar 11, 2 PM $ 70,712.22
+0.59%
$ 3.11 billion $ 189.5 million
Mar 11, 1 PM $ 70,296.39
+1.45%
$ 3.09 billion $ 168.78 million
Mar 11, 12 PM $ 69,290.61
-0.11%
$ 3.05 billion $ 147.28 million
Mar 11, 11 AM $ 69,369.58
-0.36%
$ 3.05 billion $ 136.2 million
Mar 11, 10 AM $ 69,619.2
+0.07%
$ 3.06 billion $ 132.05 million
Mar 11, 9 AM $ 69,566.38
-0.02%
$ 3.06 billion $ 129.16 million
Mar 11, 8 AM $ 69,580.14
-0.08%
$ 3.06 billion $ 125.47 million
Mar 11, 7 AM $ 69,636.14
-0.34%
$ 3.06 billion $ 121.95 million
Mar 11, 6 AM $ 69,876.57
+0.43%
$ 3.07 billion $ 118.84 million
Mar 11, 5 AM $ 69,575.41
-0.72%
$ 3.06 billion $ 114.69 million
Mar 11, 4 AM $ 70,076.83
+0.74%
$ 3.08 billion $ 109.54 million
Mar 11, 3 AM $ 69,564.01
-0.30%
$ 3.06 billion $ 105.94 million
Mar 11, 2 AM $ 69,776.59
-0.41%
$ 3.07 billion $ 304.93 million
Mar 11, 1 AM $ 70,067.02
+0.01%
$ 3.08 billion $ 303.36 million
Mar 11, 12 AM $ 70,060.76
+0.17%
$ 3.08 billion $ 299.4 million
Mar 10, 11 PM $ 69,927.92
+0.32%
$ 3.07 billion $ 293.62 million
Mar 10, 10 PM $ 69,700.77
-0.08%
$ 3.06 billion $ 289.6 million
Mar 10, 9 PM $ 69,759.87
-0.71%
$ 3.07 billion $ 282.92 million
Mar 10, 8 PM $ 70,261.07
+0.36%
$ 3.09 billion $ 274.52 million
Mar 10, 7 PM $ 70,008.47
-0.03%
$ 3.08 billion $ 270.26 million
Mar 10, 6 PM $ 70,025.97
-1.05%
$ 3.08 billion $ 263.74 million
Mar 10, 5 PM $ 70,772
-0.70%
$ 3.11 billion $ 250.14 million
Mar 10, 4 PM $ 71,273.27
+0.18%
$ 3.13 billion $ 239.79 million
Mar 10, 3 PM $ 71,143.68
+0.24%
$ 3.13 billion $ 226.88 million
Mar 10, 2 PM $ 70,974.88
+1.16%
$ 3.12 billion $ 208.22 million
Mar 10, 1 PM $ 70,162.04
-0.51%
$ 3.08 billion $ 191.72 million
Mar 10, 12 PM $ 70,520.47
-0.15%
$ 3.1 billion $ 181.16 million
Mar 10, 11 AM $ 70,626.77
-0.23%
$ 3.1 billion $ 177.57 million
Mar 10, 10 AM $ 70,782.45
-0.39%
$ 3.11 billion $ 172.66 million
Mar 10, 9 AM $ 71,049.13
+0.38%
$ 3.12 billion $ 168.49 million
Mar 10, 8 AM $ 70,776.89
+0.57%
$ 3.11 billion $ 159.06 million
Mar 10, 7 AM $ 70,376.94
+0.67%
$ 3.09 billion $ 148.06 million
Mar 10, 6 AM $ 69,910.6
-0.10%
$ 3.07 billion $ 139.5 million
Mar 10, 5 AM $ 69,978.72
-0.07%
$ 3.08 billion $ 136.36 million
Mar 10, 4 AM $ 70,026.4
+0.65%
$ 3.08 billion $ 130.73 million
Mar 10, 3 AM $ 69,577.39
-1.02%
$ 3.06 billion $ 123.7 million
Mar 10, 2 AM $ 70,291.76
+1.48%
$ 3.09 billion $ 367.39 million
Mar 10, 1 AM $ 69,271.61
+0.19%
$ 3.05 billion $ 348.67 million
Mar 10, 12 AM $ 69,139.77
+1.01%
$ 3.04 billion $ 344.48 million
Mar 9, 11 PM $ 68,448.02
-0.33%
$ 3.01 billion $ 336.89 million
Mar 9, 10 PM $ 68,677.73
-0.43%
$ 3.02 billion $ 338.14 million
Mar 9, 9 PM $ 68,976.12
+0.01%
$ 3.03 billion $ 334.16 million
Mar 9, 8 PM $ 68,968.32
-0.08%
$ 3.03 billion $ 327.85 million
Mar 9, 7 PM $ 69,025.59
+0.92%
$ 3.03 billion $ 321.98 million
Mar 9, 6 PM $ 68,394.62
-0.27%
$ 3.01 billion $ 301.69 million
Mar 9, 5 PM $ 68,580.35
-0.59%
$ 3.02 billion $ 293.94 million
Mar 9, 4 PM $ 68,988.87
+0.06%
$ 3.03 billion $ 285.33 million
Mar 9, 3 PM $ 68,947.47
-0.38%
$ 3.03 billion $ 273.29 million
Mar 9, 2 PM $ 69,210.55
+0.21%
$ 3.04 billion $ 259.58 million