Coinbase Wrapped BTC Historical Data

CBBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 81,109.49
+0.29%
$ 2.98 billion $ 68.54 million
May 7, 11 AM $ 80,873.81
+0.03%
$ 2.97 billion $ 70.6 million
May 7, 10 AM $ 80,852.41
-0.10%
$ 2.97 billion $ 72.41 million
May 7, 9 AM $ 80,932.13
-0.39%
$ 2.98 billion $ 75.08 million
May 7, 8 AM $ 81,249.14
-0.36%
$ 2.99 billion $ 79.65 million
May 7, 7 AM $ 81,546.54
+0.22%
$ 3 billion $ 80.77 million
May 7, 6 AM $ 81,363.63
+0.36%
$ 2.99 billion $ 78.88 million
May 7, 5 AM $ 81,073.86
+0.16%
$ 2.98 billion $ 78.09 million
May 7, 4 AM $ 80,946.83
+0.04%
$ 2.98 billion $ 78.54 million
May 7, 3 AM $ 80,913.81
-0.25%
$ 2.98 billion $ 79.05 million
May 7, 2 AM $ 81,116.18
-0.13%
$ 2.98 billion $ 79.1 million
May 7, 1 AM $ 81,219.07
+0.17%
$ 2.99 billion $ 79.13 million
May 7, 12 AM $ 81,078.25
-0.39%
$ 2.98 billion $ 78.18 million
May 6, 11 PM $ 81,396.33
+0.05%
$ 2.99 billion $ 79.77 million
May 6, 10 PM $ 81,359.52
-0.26%
$ 2.99 billion $ 81.34 million
May 6, 9 PM $ 81,570.53
+0.20%
$ 3 billion $ 86.05 million
May 6, 8 PM $ 81,404.58
-0.09%
$ 2.99 billion $ 87.29 million
May 6, 7 PM $ 81,480.63
+0.11%
$ 3 billion $ 88.39 million
May 6, 6 PM $ 81,387.66
-0.13%
$ 2.99 billion $ 89.28 million
May 6, 5 PM $ 81,492.25
-0.18%
$ 3 billion $ 88.62 million
May 6, 4 PM $ 81,643.15
-0.02%
$ 3 billion $ 89.16 million
May 6, 3 PM $ 81,661.43
-0.02%
$ 3 billion $ 89.95 million
May 6, 2 PM $ 81,680.9
-0.13%
$ 3 billion $ 89.66 million
May 6, 1 PM $ 81,788.68
-0.64%
$ 3.01 billion $ 88.69 million
May 6, 12 PM $ 82,313.79
-0.24%
$ 3.03 billion $ 86.92 million
May 6, 11 AM $ 82,512.04
+0.32%
$ 3.03 billion $ 85.71 million
May 6, 10 AM $ 82,251.39
+0.38%
$ 3.02 billion $ 83.84 million
May 6, 9 AM $ 81,941.12
+0.11%
$ 3.01 billion $ 80.72 million
May 6, 8 AM $ 81,854.07
+0.61%
$ 3.01 billion $ 74.74 million
May 6, 7 AM $ 81,357.23
-0.16%
$ 2.99 billion $ 75.35 million
May 6, 6 AM $ 81,487.46
+0.28%
$ 3 billion $ 75.56 million
May 6, 5 AM $ 81,263.22
-0.15%
$ 2.99 billion $ 76.43 million
May 6, 4 AM $ 81,388.08
-0.25%
$ 2.99 billion $ 76.66 million
May 6, 3 AM $ 81,588.76
+0.34%
$ 3 billion $ 76.75 million
May 6, 2 AM $ 81,314.79
-0.07%
$ 2.99 billion $ 76.76 million
May 6, 1 AM $ 81,368.06
+0.47%
$ 2.99 billion $ 78.04 million
May 6, 12 AM $ 80,989.26
+0.09%
$ 2.98 billion $ 76.23 million
May 5, 11 PM $ 80,917.67
-0.24%
$ 2.98 billion $ 73.01 million
May 5, 10 PM $ 81,113.14
-0.41%
$ 2.98 billion $ 71.27 million
May 5, 9 PM $ 81,444.89
-0.22%
$ 3 billion $ 66.13 million
May 5, 8 PM $ 81,625.86
+0.02%
$ 3 billion $ 65.57 million
May 5, 7 PM $ 81,611.73
+0.15%
$ 3 billion $ 63.82 million
May 5, 6 PM $ 81,493.51
+0.27%
$ 3 billion $ 64.35 million
May 5, 5 PM $ 81,275.98
+0.07%
$ 2.99 billion $ 65.33 million
May 5, 4 PM $ 81,216.72
-0.43%
$ 2.99 billion $ 67.52 million
May 5, 3 PM $ 81,564.94
+0.30%
$ 3 billion $ 74.43 million
May 5, 2 PM $ 81,319.22
-0.04%
$ 3 billion $ 85.48 million
May 5, 1 PM $ 81,355.59
+0.10%
$ 3.01 billion $ 85.71 million
May 5, 12 PM $ 81,273.48
+0.35%
$ 3 billion $ 84.02 million
May 5, 11 AM $ 80,989.59
+0.22%
$ 2.99 billion $ 83.52 million