Coinbase Wrapped BTC Historical Data

CBBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 64,104.51
-0.04%
$ 2.65 billion $ 148.32 million
Jun 22, 8 AM $ 64,123.06
-0.06%
$ 2.65 billion $ 147.3 million
Jun 22, 7 AM $ 64,154.28
+0.12%
$ 2.65 billion $ 144.04 million
Jun 22, 6 AM $ 64,096.64
-0.12%
$ 2.65 billion $ 139.21 million
Jun 22, 5 AM $ 64,175.19
+0.22%
$ 2.65 billion $ 136.42 million
Jun 22, 4 AM $ 64,033.24
+0.15%
$ 2.65 billion $ 134.16 million
Jun 22, 3 AM $ 63,945.41
-0.45%
$ 2.64 billion $ 131.61 million
Jun 22, 2 AM $ 64,232
-0.52%
$ 2.65 billion $ 125.27 million
Jun 22, 1 AM $ 64,566.82
+1.17%
$ 2.67 billion $ 120.49 million
Jun 22, 12 AM $ 63,821.76
+0.87%
$ 2.64 billion $ 103.99 million
Jun 21, 11 PM $ 63,277.17
-0.74%
$ 2.61 billion $ 93.07 million
Jun 21, 10 PM $ 63,748.56
-0.02%
$ 2.63 billion $ 84.52 million
Jun 21, 9 PM $ 63,758.92
-0.05%
$ 2.63 billion $ 79.99 million
Jun 21, 8 PM $ 63,781.52
-0.59%
$ 2.63 billion $ 72.22 million
Jun 21, 7 PM $ 64,161.99
+0.02%
$ 2.65 billion $ 71.12 million
Jun 21, 6 PM $ 64,131.35
+0.04%
$ 2.65 billion $ 71.5 million
Jun 21, 5 PM $ 64,102.81
+0.02%
$ 2.65 billion $ 70.87 million
Jun 21, 4 PM $ 64,091.51
-0.17%
$ 2.65 billion $ 74.01 million
Jun 21, 3 PM $ 64,193.75
+0.17%
$ 2.65 billion $ 76.34 million
Jun 21, 2 PM $ 64,085.26
-0.01%
$ 2.65 billion $ 84.1 million
Jun 21, 1 PM $ 64,085.2
-0.04%
$ 2.65 billion $ 94.46 million
Jun 21, 12 PM $ 64,106.9
-0.03%
$ 2.65 billion $ 96.35 million
Jun 21, 11 AM $ 64,124.18
-0.22%
$ 2.65 billion $ 97.15 million
Jun 21, 10 AM $ 64,261.85
+0.19%
$ 2.66 billion $ 94.35 million
Jun 21, 9 AM $ 64,141.22
+0.30%
$ 2.66 billion $ 94.07 million
Jun 21, 8 AM $ 63,941.61
-0.30%
$ 2.65 billion $ 94.63 million
Jun 21, 7 AM $ 64,132.04
-0.16%
$ 2.66 billion $ 96.79 million
Jun 21, 6 AM $ 64,237.17
+0.05%
$ 2.66 billion $ 98.08 million
Jun 21, 5 AM $ 64,202.43
-0.10%
$ 2.66 billion $ 100.9 million
Jun 21, 4 AM $ 64,267.08
-0.18%
$ 2.66 billion $ 107.78 million
Jun 21, 3 AM $ 64,379.81
+0.29%
$ 2.67 billion $ 107.64 million
Jun 21, 2 AM $ 64,191.68
-0.02%
$ 2.66 billion $ 106.6 million
Jun 21, 1 AM $ 64,212.02
-0.05%
$ 2.66 billion $ 108.31 million
Jun 21, 12 AM $ 64,244.04
-0.02%
$ 2.66 billion $ 110.66 million
Jun 20, 11 PM $ 64,262.88
+0.05%
$ 2.66 billion $ 114.95 million
Jun 20, 10 PM $ 64,242.19
+0.43%
$ 2.66 billion $ 115.51 million
Jun 20, 9 PM $ 63,965.23
+0.16%
$ 2.65 billion $ 113.69 million
Jun 20, 8 PM $ 63,864.36
-0.05%
$ 2.64 billion $ 114.28 million
Jun 20, 7 PM $ 63,892.85
+0.22%
$ 2.65 billion $ 114.76 million
Jun 20, 6 PM $ 63,751.67
-0.08%
$ 2.64 billion $ 114.89 million
Jun 20, 5 PM $ 63,804.65
-0.27%
$ 2.64 billion $ 115.49 million
Jun 20, 4 PM $ 63,971.11
-0.17%
$ 2.65 billion $ 115.77 million
Jun 20, 3 PM $ 64,082.39
+0.31%
$ 2.65 billion $ 117.33 million
Jun 20, 2 PM $ 63,888.13
+0.82%
$ 2.65 billion $ 111.04 million
Jun 20, 1 PM $ 63,375.55
-0.36%
$ 2.62 billion $ 104.91 million
Jun 20, 12 PM $ 63,605.32
-0.06%
$ 2.63 billion $ 109.1 million
Jun 20, 11 AM $ 63,644.6
+0.03%
$ 2.64 billion $ 111.08 million
Jun 20, 10 AM $ 63,623.68
-0.09%
$ 2.63 billion $ 112.24 million
Jun 20, 9 AM $ 63,682.95
+0.47%
$ 2.64 billion $ 113.76 million
Jun 20, 8 AM $ 63,386.16
-0.38%
$ 2.62 billion $ 114.48 million