Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $79,345.89
+0.28%
$3.97 billion $469.65 million
Aug 25, 9 AM $79,121.39
-0.99%
$3.96 billion $475.82 million
Aug 25, 8 AM $79,906.24
+0.19%
$4 billion $473.98 million
Aug 25, 7 AM $79,756.7
-0.92%
$4 billion $474.54 million
Aug 25, 6 AM $80,499.13
-0.30%
$4.03 billion $477.46 million
Aug 25, 5 AM $80,741.97
+0.53%
$4.04 billion $484.91 million
Aug 25, 4 AM $80,312.75
-0.17%
$4.02 billion $485.43 million
Aug 25, 3 AM $80,451.61
-0.23%
$4.03 billion $486.88 million
Aug 25, 2 AM $80,637.9
+1.10%
$4.04 billion $489.5 million
Aug 25, 1 AM $79,761.59
+0.02%
$4 billion $470.95 million
Aug 25, 12 AM $79,743.89
+1.01%
$3.99 billion $474.39 million
Aug 24, 11 PM $78,949.69
+0.24%
$3.95 billion $477.49 million
Aug 24, 10 PM $78,763.08
-0.27%
$3.95 billion $481.2 million
Aug 24, 9 PM $78,973.79
+0.09%
$3.96 billion $490.67 million
Aug 24, 8 PM $78,902.44
+0.20%
$3.95 billion $502.59 million
Aug 24, 7 PM $78,746.01
-0.23%
$3.94 billion $498.38 million
Aug 24, 6 PM $78,925.51
+0.24%
$3.95 billion $492.73 million
Aug 24, 5 PM $78,737.46
-0.43%
$3.94 billion $485.72 million
Aug 24, 4 PM $79,076.88
+0.09%
$3.96 billion $476.95 million
Aug 24, 3 PM $79,000.03
-0.57%
$3.96 billion $465.16 million
Aug 24, 2 PM $79,457.87
+1.14%
$3.98 billion $452.43 million
Aug 24, 1 PM $78,566.05
-0.74%
$3.94 billion $445.93 million
Aug 24, 12 PM $79,154.43
+1.01%
$3.97 billion $435.67 million
Aug 24, 11 AM $78,360.55
+0.98%
$3.93 billion $414.11 million
Aug 24, 10 AM $77,602.03
+0.10%
$3.89 billion $400.44 million
Aug 24, 9 AM $77,525.4
+0.60%
$3.88 billion $389.68 million
Aug 24, 8 AM $77,061.24
-0.32%
$3.86 billion $388.55 million
Aug 24, 7 AM $77,308.47
-0.21%
$3.87 billion $393.38 million
Aug 24, 6 AM $77,467.91
+0.44%
$3.88 billion $391.13 million
Aug 24, 5 AM $77,131.88
+0.37%
$3.86 billion $391.44 million
Aug 24, 4 AM $76,849.11
-0.17%
$3.85 billion $404.89 million
Aug 24, 3 AM $76,980.37
-0.56%
$3.86 billion $411.68 million
Aug 24, 2 AM $77,417.13
+0.58%
$3.88 billion $409.19 million
Aug 24, 1 AM $76,967.58
-0.82%
$3.86 billion $409.7 million
Aug 24, 12 AM $77,603.14
-0.13%
$3.89 billion $406.51 million
Aug 23, 11 PM $77,700.85
+0.15%
$3.89 billion $405.09 million
Aug 23, 10 PM $77,586.01
-0.30%
$3.89 billion $394.89 million
Aug 23, 9 PM $77,817.34
+0.52%
$3.9 billion $392.45 million
Aug 23, 8 PM $77,411.83
+0.08%
$3.88 billion $383.8 million
Aug 23, 7 PM $77,349.03
+0.03%
$3.87 billion $384.97 million
Aug 23, 6 PM $77,325.09
+0.14%
$3.87 billion $386.03 million
Aug 23, 5 PM $77,216.45
-0.28%
$3.87 billion $384.47 million
Aug 23, 4 PM $77,428.87
+0.31%
$3.88 billion $377.87 million
Aug 23, 3 PM $77,191.59
+0.05%
$3.87 billion $377.74 million
Aug 23, 2 PM $77,155.32
-0.40%
$3.86 billion $367.47 million
Aug 23, 1 PM $77,469.08
+0.36%
$3.88 billion $343.7 million
Aug 23, 12 PM $77,191.64
-0.10%
$3.87 billion $327.07 million
Aug 23, 11 AM $77,270.18
+0.62%
$3.85 billion $328.73 million
Aug 23, 10 AM $76,791
+0.27%
$3.82 billion $325.76 million
Aug 23, 9 AM $76,582.84
+0.17%
$3.81 billion $335.45 million