Coinbase Wrapped BTC Historical Data

CBBTC Page 16
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 72,888.68
+0.02%
$ 3.45 billion $ 228.55 million
10:25 AM $ 72,872.41
+0.00%
$ 3.45 billion $ 228.65 million
10:24 AM $ 72,872.22
+0.00%
$ 3.45 billion $ 228.66 million
10:23 AM $ 72,871.38
+0.01%
$ 3.45 billion $ 228.64 million
10:22 AM $ 72,859.54
+0.01%
$ 3.45 billion $ 228.64 million
10:21 AM $ 72,849.55
+0.00%
$ 3.45 billion $ 228.69 million
10:20 AM $ 72,847.13
+0.01%
$ 3.45 billion $ 228.67 million
10:19 AM $ 72,837.27
+0.00%
$ 3.45 billion $ 228.72 million
10:18 AM $ 72,838.85
+0.03%
$ 3.45 billion $ 228.6 million
10:17 AM $ 72,817.08
-0.04%
$ 3.45 billion $ 228.45 million
10:16 AM $ 72,848.8
-0.01%
$ 3.45 billion $ 228.44 million
10:15 AM $ 72,859.71
+0.01%
$ 3.45 billion $ 228.58 million
10:14 AM $ 72,853.39
-0.01%
$ 3.45 billion $ 228.68 million
10:13 AM $ 72,859.47
+0.00%
$ 3.45 billion $ 228.64 million
10:12 AM $ 72,859.37
-0.04%
$ 3.45 billion $ 228.66 million
10:11 AM $ 72,888.65
-0.03%
$ 3.45 billion $ 228.56 million
10:10 AM $ 72,912.75
+0.00%
$ 3.45 billion $ 228.64 million
10:09 AM $ 72,911.7
+0.00%
$ 3.45 billion $ 228.71 million
10:08 AM $ 72,910.09
+0.00%
$ 3.45 billion $ 228.71 million
10:07 AM $ 72,905.24
+0.00%
$ 3.45 billion $ 228.85 million
10:06 AM $ 72,902.17
-0.01%
$ 3.45 billion $ 228.87 million
10:05 AM $ 72,911.44
+0.00%
$ 3.45 billion $ 228.71 million
10:04 AM $ 72,908.09
-0.02%
$ 3.45 billion $ 228.76 million
10:03 AM $ 72,920.45
-0.01%
$ 3.45 billion $ 228.87 million
10:02 AM $ 72,924.79
+0.01%
$ 3.45 billion $ 228.87 million
10:01 AM $ 72,920.11
+0.01%
$ 3.45 billion $ 228.66 million
10:00 AM $ 72,916.16
+0.00%
$ 3.45 billion $ 228.7 million
9:59 AM $ 72,915.03
+0.02%
$ 3.45 billion $ 228.65 million
9:58 AM $ 72,899.92
+0.01%
$ 3.45 billion $ 228.63 million
9:57 AM $ 72,894.88
-0.01%
$ 3.45 billion $ 228.62 million
9:56 AM $ 72,901.25
+0.03%
$ 3.45 billion $ 228.66 million
9:55 AM $ 72,877.65
+0.01%
$ 3.45 billion $ 228.89 million
9:54 AM $ 72,870.46
+0.00%
$ 3.45 billion $ 228.89 million
9:53 AM $ 72,869.01
+0.00%
$ 3.45 billion $ 228.96 million
9:52 AM $ 72,867.12
+0.00%
$ 3.45 billion $ 229.12 million
9:51 AM $ 72,865.34
+0.00%
$ 3.45 billion $ 229.15 million
9:50 AM $ 72,864.84
+0.00%
$ 3.45 billion $ 229.13 million
9:49 AM $ 72,865.58
+0.00%
$ 3.45 billion $ 229.13 million
9:48 AM $ 72,869.26
-0.01%
$ 3.45 billion $ 229.14 million
9:47 AM $ 72,877.8
+0.00%
$ 3.45 billion $ 229.2 million
9:46 AM $ 72,877.85
+0.01%
$ 3.45 billion $ 229.1 million
9:45 AM $ 72,869.89
+0.00%
$ 3.45 billion $ 229.16 million
9:44 AM $ 72,868.49
+0.00%
$ 3.45 billion $ 229.12 million
9:43 AM $ 72,869.63
-0.01%
$ 3.45 billion $ 229.07 million
9:42 AM $ 72,873.84
+0.01%
$ 3.45 billion $ 229.02 million
9:41 AM $ 72,863.08
+0.00%
$ 3.45 billion $ 228.9 million
9:40 AM $ 72,866.06
+0.00%
$ 3.45 billion $ 228.89 million
9:39 AM $ 72,864.29
+0.01%
$ 3.45 billion $ 228.89 million
9:38 AM $ 72,854.93
-0.01%
$ 3.45 billion $ 229.12 million
9:37 AM $ 72,863.4
+0.00%
$ 3.45 billion $ 229.31 million