Coinbase Wrapped BTC Historical Data

CBBTC Page 16
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 65,617.28
+0.04%
$ 3.16 billion $ 238.77 million
4:07 AM $ 65,593.56
-0.05%
$ 3.16 billion $ 238.74 million
4:06 AM $ 65,626.03
-0.01%
$ 3.16 billion $ 238.92 million
4:05 AM $ 65,628.31
+0.01%
$ 3.16 billion $ 238.84 million
4:04 AM $ 65,618.82
+0.00%
$ 3.16 billion $ 238.94 million
4:03 AM $ 65,618.67
+0.01%
$ 3.16 billion $ 238.99 million
4:02 AM $ 65,613.55
+0.02%
$ 3.16 billion $ 239 million
4:01 AM $ 65,602
-0.02%
$ 3.16 billion $ 239.17 million
4:00 AM $ 65,612.48
-0.04%
$ 3.16 billion $ 239.27 million
3:59 AM $ 65,642.4
+0.00%
$ 3.16 billion $ 239.68 million
3:58 AM $ 65,644.03
+0.01%
$ 3.16 billion $ 239.8 million
3:57 AM $ 65,637.05
+0.00%
$ 3.16 billion $ 239.86 million
3:56 AM $ 65,636.45
-0.01%
$ 3.16 billion $ 239.94 million
3:55 AM $ 65,640.57
-0.02%
$ 3.16 billion $ 240.09 million
3:54 AM $ 65,652.34
-0.02%
$ 3.16 billion $ 240.1 million
3:53 AM $ 65,668.58
+0.00%
$ 3.16 billion $ 240.15 million
3:52 AM $ 65,669.8
+0.02%
$ 3.16 billion $ 240.14 million
3:51 AM $ 65,659.16
+0.00%
$ 3.16 billion $ 240.11 million
3:50 AM $ 65,658.12
-0.01%
$ 3.16 billion $ 240.08 million
3:49 AM $ 65,662.12
+0.00%
$ 3.16 billion $ 239.9 million
3:48 AM $ 65,662.2
+0.00%
$ 3.16 billion $ 239.73 million
3:47 AM $ 65,663.81
+0.00%
$ 3.16 billion $ 239.76 million
3:46 AM $ 65,665.93
+0.00%
$ 3.16 billion $ 239.88 million
3:45 AM $ 65,666.6
+0.00%
$ 3.16 billion $ 239.96 million
3:44 AM $ 65,667.04
+0.01%
$ 3.16 billion $ 239.97 million
3:43 AM $ 65,658.09
+0.00%
$ 3.16 billion $ 239.93 million
3:42 AM $ 65,658.13
-0.01%
$ 3.16 billion $ 239.99 million
3:41 AM $ 65,667.99
-0.01%
$ 3.16 billion $ 240.08 million
3:40 AM $ 65,674.48
+0.00%
$ 3.16 billion $ 240.19 million
3:39 AM $ 65,674.2
+0.01%
$ 3.16 billion $ 240.17 million
3:38 AM $ 65,668.54
+0.01%
$ 3.16 billion $ 240.18 million
3:37 AM $ 65,664.56
+0.01%
$ 3.16 billion $ 240.23 million
3:36 AM $ 65,659.1
+0.02%
$ 3.16 billion $ 240.22 million
3:35 AM $ 65,645.54
-0.02%
$ 3.16 billion $ 240.19 million
3:34 AM $ 65,659.26
+0.02%
$ 3.16 billion $ 240.22 million
3:33 AM $ 65,643.1
+0.01%
$ 3.16 billion $ 240.1 million
3:32 AM $ 65,636.85
+0.00%
$ 3.16 billion $ 240.09 million
3:31 AM $ 65,634.41
-0.02%
$ 3.16 billion $ 240.07 million
3:30 AM $ 65,645.86
+0.04%
$ 3.16 billion $ 240.14 million
3:29 AM $ 65,619.81
+0.01%
$ 3.16 billion $ 240.11 million
3:28 AM $ 65,614.26
+0.01%
$ 3.16 billion $ 240.04 million
3:27 AM $ 65,606.36
+0.00%
$ 3.16 billion $ 239.96 million
3:26 AM $ 65,604.04
-0.02%
$ 3.16 billion $ 239.92 million
3:25 AM $ 65,614.88
-0.03%
$ 3.16 billion $ 239.69 million
3:24 AM $ 65,633.65
-0.02%
$ 3.16 billion $ 239.69 million
3:23 AM $ 65,645.96
+0.01%
$ 3.16 billion $ 239.59 million
3:22 AM $ 65,642.3
+0.00%
$ 3.16 billion $ 239.62 million
3:21 AM $ 65,643.23
+0.03%
$ 3.16 billion $ 239.5 million
3:20 AM $ 65,621.21
+0.01%
$ 3.16 billion $ 239.47 million
3:19 AM $ 65,610.42
+0.00%
$ 3.15 billion $ 239.43 million