Coinbase Wrapped BTC Historical Data

CBBTC Page 16
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 61,720.53
+0.00%
$ 2.72 billion $ 286.13 million
6:19 AM $ 61,723.39
+0.01%
$ 2.72 billion $ 286.05 million
6:18 AM $ 61,716.53
+0.01%
$ 2.72 billion $ 286 million
6:17 AM $ 61,713.42
+0.00%
$ 2.72 billion $ 285.82 million
6:16 AM $ 61,711.51
-0.02%
$ 2.72 billion $ 286.22 million
6:15 AM $ 61,723.09
+0.00%
$ 2.72 billion $ 286.37 million
6:14 AM $ 61,722.84
+0.00%
$ 2.72 billion $ 286.6 million
6:13 AM $ 61,723.57
+0.00%
$ 2.72 billion $ 286.7 million
6:12 AM $ 61,721.74
+0.03%
$ 2.72 billion $ 286.7 million
6:11 AM $ 61,703.54
-0.01%
$ 2.72 billion $ 287.41 million
6:10 AM $ 61,709.23
+0.00%
$ 2.72 billion $ 287.69 million
6:09 AM $ 61,709.23
+0.00%
$ 2.72 billion $ 287.81 million
6:08 AM $ 61,710.87
+0.02%
$ 2.72 billion $ 287.93 million
6:07 AM $ 61,698.43
+0.05%
$ 2.72 billion $ 288.21 million
6:06 AM $ 61,669.27
+0.00%
$ 2.72 billion $ 288.83 million
6:05 AM $ 61,668.71
+0.00%
$ 2.72 billion $ 288.92 million
6:04 AM $ 61,668.3
-0.01%
$ 2.71 billion $ 289.28 million
6:03 AM $ 61,671.55
-0.04%
$ 2.71 billion $ 289.61 million
6:02 AM $ 61,696.07
-0.04%
$ 2.71 billion $ 289.81 million
6:01 AM $ 61,722.44
-0.01%
$ 2.71 billion $ 289.95 million
6:00 AM $ 61,728.42
-0.01%
$ 2.71 billion $ 290.44 million
5:59 AM $ 61,732.78
+0.00%
$ 2.72 billion $ 290.51 million
5:58 AM $ 61,732.78
+0.02%
$ 2.72 billion $ 291.35 million
5:57 AM $ 61,723.48
-0.03%
$ 2.72 billion $ 291.35 million
5:56 AM $ 61,743.93
-0.02%
$ 2.72 billion $ 291.45 million
5:55 AM $ 61,755.79
+0.00%
$ 2.72 billion $ 291.47 million
5:54 AM $ 61,756.58
+0.00%
$ 2.72 billion $ 291.52 million
5:53 AM $ 61,757.56
-0.01%
$ 2.72 billion $ 291.64 million
5:52 AM $ 61,764.51
-0.04%
$ 2.72 billion $ 291.84 million
5:51 AM $ 61,791.55
+0.00%
$ 2.72 billion $ 292.03 million
5:50 AM $ 61,790.56
+0.04%
$ 2.72 billion $ 291.87 million
5:49 AM $ 61,764.39
-0.02%
$ 2.72 billion $ 292.39 million
5:48 AM $ 61,779.26
-0.01%
$ 2.72 billion $ 292.89 million
5:47 AM $ 61,778.81
-0.05%
$ 2.72 billion $ 293.46 million
5:46 AM $ 61,798.35
-0.02%
$ 2.72 billion $ 293.52 million
5:45 AM $ 61,811.05
-0.05%
$ 2.72 billion $ 293.71 million
5:44 AM $ 61,844.82
+0.07%
$ 2.72 billion $ 293.52 million
5:43 AM $ 61,802.24
+0.00%
$ 2.72 billion $ 293.45 million
5:42 AM $ 61,808.59
+0.02%
$ 2.72 billion $ 293.49 million
5:41 AM $ 61,791.58
-0.03%
$ 2.72 billion $ 293.57 million
5:40 AM $ 61,803.02
-0.04%
$ 2.72 billion $ 293.57 million
5:39 AM $ 61,836.41
+0.04%
$ 2.72 billion $ 293.8 million
5:38 AM $ 61,810.31
+0.07%
$ 2.72 billion $ 293.96 million
5:37 AM $ 61,765.01
+0.05%
$ 2.72 billion $ 294.22 million
5:36 AM $ 61,731.67
+0.02%
$ 2.72 billion $ 295.73 million
5:35 AM $ 61,716.54
+0.02%
$ 2.72 billion $ 295.85 million
5:34 AM $ 61,705.12
+0.09%
$ 2.72 billion $ 295.75 million
5:33 AM $ 61,646.6
-0.06%
$ 2.72 billion $ 295.65 million
5:32 AM $ 61,683.31
-0.07%
$ 2.72 billion $ 295.76 million
5:31 AM $ 61,725.93
-0.08%
$ 2.72 billion $ 296 million