Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $76,582.84
+0.17%
$3.81 billion $335.45 million
Aug 23, 8 AM $76,452.02
+0.62%
$3.81 billion $340.22 million
Aug 23, 7 AM $75,981.64
-0.11%
$3.78 billion $338.07 million
Aug 23, 6 AM $76,067.95
-0.05%
$3.79 billion $342.69 million
Aug 23, 5 AM $76,105.72
-0.73%
$3.79 billion $346.83 million
Aug 23, 4 AM $76,673.67
-0.35%
$3.82 billion $409.1 million
Aug 23, 3 AM $76,944.11
-0.17%
$3.83 billion $418.73 million
Aug 23, 2 AM $77,078.19
-0.18%
$3.84 billion $426.89 million
Aug 23, 1 AM $77,217.86
-0.17%
$3.85 billion $431.82 million
Aug 23, 12 AM $77,349.86
+0.33%
$3.85 billion $433.64 million
Aug 22, 11 PM $77,092.27
+0.14%
$3.84 billion $442.75 million
Aug 22, 10 PM $76,982.39
+0.17%
$3.83 billion $459.24 million
Aug 22, 9 PM $76,856.23
-0.62%
$3.83 billion $480.07 million
Aug 22, 8 PM $77,338.57
-0.14%
$3.85 billion $502.33 million
Aug 22, 7 PM $77,449.05
+0.29%
$3.86 billion $516.44 million
Aug 22, 6 PM $77,225.67
-0.07%
$3.85 billion $520.21 million
Aug 22, 5 PM $77,283.42
-0.04%
$3.85 billion $531.91 million
Aug 22, 4 PM $77,316.9
+0.46%
$3.85 billion $545.31 million
Aug 22, 3 PM $76,963.79
-0.02%
$3.83 billion $554.64 million
Aug 22, 2 PM $76,978.4
-0.38%
$3.83 billion $566.09 million
Aug 22, 1 PM $77,270.17
-0.03%
$3.85 billion $585.01 million
Aug 22, 12 PM $77,295.49
+0.22%
$3.85 billion $604.37 million
Aug 22, 11 AM $77,125.44
+0.23%
$3.82 billion $612.8 million
Aug 22, 10 AM $76,945.7
-0.09%
$3.81 billion $627.2 million
Aug 22, 9 AM $77,011.43
-0.20%
$3.82 billion $629.5 million
Aug 22, 8 AM $77,164.84
-0.20%
$3.83 billion $660.76 million
Aug 22, 7 AM $77,320.84
-0.19%
$3.83 billion $679.74 million
Aug 22, 6 AM $77,469.72
+0.13%
$3.84 billion $691.87 million
Aug 22, 5 AM $77,372.14
-1.46%
$3.84 billion $691.18 million
Aug 22, 4 AM $78,519.9
+0.08%
$3.89 billion $627.32 million
Aug 22, 3 AM $78,456.12
+0.02%
$3.89 billion $612.02 million
Aug 22, 2 AM $78,442.98
+0.63%
$3.89 billion $609.84 million
Aug 22, 1 AM $77,949.67
+0.03%
$3.86 billion $616.38 million
Aug 22, 12 AM $77,927.21
-0.50%
$3.86 billion $630.73 million
Aug 21, 11 PM $78,317.68
-0.20%
$3.88 billion $630.92 million
Aug 21, 10 PM $78,477.56
+0.00%
$3.89 billion $621.16 million
Aug 21, 9 PM $78,475.96
+1.29%
$3.89 billion $598.67 million
Aug 21, 8 PM $77,482.86
+0.57%
$3.84 billion $567.72 million
Aug 21, 7 PM $77,047.24
+0.03%
$3.82 billion $557.37 million
Aug 21, 6 PM $77,026.19
-0.50%
$3.82 billion $559.54 million
Aug 21, 5 PM $77,410.93
-0.08%
$3.84 billion $568.05 million
Aug 21, 4 PM $77,475.69
+0.29%
$3.84 billion $562.72 million
Aug 21, 3 PM $77,252.89
-0.11%
$3.83 billion $561.67 million
Aug 21, 2 PM $77,345.34
+0.01%
$3.83 billion $575.55 million
Aug 21, 1 PM $77,339.44
+0.22%
$3.83 billion $566.52 million
Aug 21, 12 PM $77,169.98
+0.52%
$3.83 billion $561.05 million
Aug 21, 11 AM $76,766.92
-1.36%
$3.8 billion $559.54 million
Aug 21, 10 AM $77,826.96
-0.09%
$3.86 billion $568.97 million
Aug 21, 9 AM $77,896.22
-1.50%
$3.86 billion $562.38 million
Aug 21, 8 AM $79,080.59
+3.68%
$3.92 billion $548.66 million