Coinbase Wrapped BTC Historical Data

CBBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 63,386.16
-0.38%
$ 2.62 billion $ 114.48 million
Jun 20, 7 AM $ 63,628.38
-0.12%
$ 2.63 billion $ 114.62 million
Jun 20, 6 AM $ 63,707.18
+0.12%
$ 2.64 billion $ 116.45 million
Jun 20, 5 AM $ 63,632.29
+0.15%
$ 2.63 billion $ 116.49 million
Jun 20, 4 AM $ 63,537.88
+0.18%
$ 2.63 billion $ 113.26 million
Jun 20, 3 AM $ 63,424.76
+0.17%
$ 2.63 billion $ 116.01 million
Jun 20, 2 AM $ 63,315.48
-0.35%
$ 2.62 billion $ 124.29 million
Jun 20, 1 AM $ 63,531.57
+0.05%
$ 2.63 billion $ 127.06 million
Jun 20, 12 AM $ 63,501.44
+0.04%
$ 2.63 billion $ 128.23 million
Jun 19, 11 PM $ 63,476.1
+0.30%
$ 2.63 billion $ 126.27 million
Jun 19, 10 PM $ 63,279.88
+0.37%
$ 2.62 billion $ 127.6 million
Jun 19, 9 PM $ 63,044.64
-0.25%
$ 2.61 billion $ 128.24 million
Jun 19, 8 PM $ 63,201.76
+0.30%
$ 2.62 billion $ 129.65 million
Jun 19, 7 PM $ 63,009.8
-0.07%
$ 2.61 billion $ 135.04 million
Jun 19, 6 PM $ 63,053.81
-0.18%
$ 2.61 billion $ 139.34 million
Jun 19, 5 PM $ 63,166.45
+0.33%
$ 2.62 billion $ 144.59 million
Jun 19, 4 PM $ 62,956.02
-0.37%
$ 2.61 billion $ 147.98 million
Jun 19, 3 PM $ 63,188.69
+0.01%
$ 2.62 billion $ 154.49 million
Jun 19, 2 PM $ 63,179.68
+0.01%
$ 2.62 billion $ 166.61 million
Jun 19, 1 PM $ 63,170.53
+0.66%
$ 2.61 billion $ 175.29 million
Jun 19, 12 PM $ 62,759.21
+0.28%
$ 2.59 billion $ 173.23 million
Jun 19, 11 AM $ 62,585.43
+0.11%
$ 2.58 billion $ 172.22 million
Jun 19, 10 AM $ 62,518.24
+0.24%
$ 2.58 billion $ 174.43 million
Jun 19, 9 AM $ 62,371.98
-0.30%
$ 2.57 billion $ 173.55 million
Jun 19, 8 AM $ 62,558.34
-0.04%
$ 2.58 billion $ 173.46 million
Jun 19, 7 AM $ 62,582.34
-0.41%
$ 2.58 billion $ 173.9 million
Jun 19, 6 AM $ 62,841.77
+0.24%
$ 2.59 billion $ 174.28 million
Jun 19, 5 AM $ 62,688.63
+0.44%
$ 2.59 billion $ 174.71 million
Jun 19, 4 AM $ 62,419.26
-0.49%
$ 2.58 billion $ 177.06 million
Jun 19, 3 AM $ 62,728.28
-0.36%
$ 2.59 billion $ 180.21 million
Jun 19, 2 AM $ 62,951.78
-0.02%
$ 2.6 billion $ 176.13 million
Jun 19, 1 AM $ 62,966.95
-0.01%
$ 2.6 billion $ 174.8 million
Jun 19, 12 AM $ 62,962.02
+0.08%
$ 2.6 billion $ 175.25 million
Jun 18, 11 PM $ 62,909.58
+0.11%
$ 2.6 billion $ 176.35 million
Jun 18, 10 PM $ 62,838.8
-0.12%
$ 2.59 billion $ 175.89 million
Jun 18, 9 PM $ 62,916.31
-0.20%
$ 2.6 billion $ 179.09 million
Jun 18, 8 PM $ 63,043.33
+0.23%
$ 2.6 billion $ 180.19 million
Jun 18, 7 PM $ 62,905.35
+0.41%
$ 2.6 billion $ 182.1 million
Jun 18, 6 PM $ 62,647.02
+0.18%
$ 2.59 billion $ 197.79 million
Jun 18, 5 PM $ 62,534.44
-0.13%
$ 2.58 billion $ 218.59 million
Jun 18, 4 PM $ 62,617.97
+0.42%
$ 2.58 billion $ 217.69 million
Jun 18, 3 PM $ 62,358.18
-2.18%
$ 2.57 billion $ 215.43 million
Jun 18, 2 PM $ 63,749.41
-0.29%
$ 2.63 billion $ 211.13 million
Jun 18, 1 PM $ 63,922.95
-0.62%
$ 2.63 billion $ 209.78 million
Jun 18, 12 PM $ 64,320.47
+0.60%
$ 2.65 billion $ 208.85 million
Jun 18, 11 AM $ 63,935.89
-0.19%
$ 2.63 billion $ 209.8 million
Jun 18, 10 AM $ 64,062.06
-0.18%
$ 2.64 billion $ 210.16 million
Jun 18, 9 AM $ 64,186.89
-0.29%
$ 2.64 billion $ 213.53 million
Jun 18, 8 AM $ 64,369.03
-0.15%
$ 2.65 billion $ 216.71 million
Jun 18, 7 AM $ 64,463.21
+0.66%
$ 2.65 billion $ 220.99 million