Coinbase Wrapped BTC Historical Data

CBBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 80,989.59
+0.22%
$ 2.99 billion $ 83.52 million
May 5, 10 AM $ 80,810.19
+0.28%
$ 2.99 billion $ 86.15 million
May 5, 9 AM $ 80,588.16
-0.28%
$ 2.98 billion $ 97.33 million
May 5, 8 AM $ 80,816.99
-0.10%
$ 2.99 billion $ 100.35 million
May 5, 7 AM $ 80,901.27
+0.00%
$ 2.99 billion $ 100.92 million
May 5, 6 AM $ 80,900.9
-0.14%
$ 2.99 billion $ 101.92 million
May 5, 5 AM $ 81,011.04
+0.16%
$ 2.99 billion $ 101.88 million
May 5, 4 AM $ 80,883.64
+0.02%
$ 2.99 billion $ 101.41 million
May 5, 3 AM $ 80,871.47
+0.32%
$ 2.99 billion $ 103.61 million
May 5, 2 AM $ 80,613.35
+0.38%
$ 2.98 billion $ 107.62 million
May 5, 1 AM $ 80,309.69
+0.24%
$ 2.97 billion $ 119.82 million
May 5, 12 AM $ 80,119.4
+0.36%
$ 2.96 billion $ 127.54 million
May 4, 11 PM $ 79,834.64
-0.36%
$ 2.95 billion $ 129.73 million
May 4, 10 PM $ 80,121.32
-0.14%
$ 2.96 billion $ 132.56 million
May 4, 9 PM $ 80,229.88
+0.32%
$ 2.96 billion $ 136.36 million
May 4, 8 PM $ 79,977.23
-0.08%
$ 2.95 billion $ 137.21 million
May 4, 7 PM $ 80,041.77
-0.15%
$ 2.96 billion $ 137.62 million
May 4, 6 PM $ 80,160.3
-0.36%
$ 2.96 billion $ 135.49 million
May 4, 5 PM $ 80,463.15
+0.43%
$ 2.97 billion $ 134.29 million
May 4, 4 PM $ 80,115.96
+0.26%
$ 2.96 billion $ 130.46 million
May 4, 3 PM $ 79,911.15
-0.29%
$ 2.95 billion $ 122.19 million
May 4, 2 PM $ 80,147.59
+1.74%
$ 2.96 billion $ 110.27 million
May 4, 1 PM $ 78,778.47
-0.20%
$ 2.91 billion $ 105.45 million
May 4, 12 PM $ 78,948.6
+0.18%
$ 2.91 billion $ 103.82 million
May 4, 11 AM $ 78,806.93
-0.13%
$ 2.91 billion $ 103.22 million
May 4, 10 AM $ 78,912.76
-1.17%
$ 2.91 billion $ 99.43 million
May 4, 9 AM $ 79,847.48
+0.16%
$ 2.95 billion $ 86.62 million
May 4, 8 AM $ 79,719.82
-0.04%
$ 2.94 billion $ 83.93 million
May 4, 7 AM $ 79,747.38
-0.13%
$ 2.94 billion $ 82.56 million
May 4, 6 AM $ 79,855.38
-0.25%
$ 2.95 billion $ 81.63 million
May 4, 5 AM $ 80,058.96
-0.29%
$ 2.95 billion $ 77.69 million
May 4, 4 AM $ 80,290.68
+0.12%
$ 2.96 billion $ 76.03 million
May 4, 3 AM $ 80,194.52
-0.05%
$ 2.96 billion $ 71.99 million
May 4, 2 AM $ 80,238.25
+1.07%
$ 2.96 billion $ 66.68 million
May 4, 1 AM $ 79,388.99
+1.16%
$ 2.93 billion $ 51.42 million
May 4, 12 AM $ 78,478.63
-0.15%
$ 2.9 billion $ 47.81 million
May 3, 11 PM $ 78,594.42
-0.79%
$ 2.9 billion $ 47.98 million
May 3, 10 PM $ 79,218.09
+0.55%
$ 2.92 billion $ 44.99 million
May 3, 9 PM $ 78,784.22
-0.14%
$ 2.91 billion $ 41.52 million
May 3, 8 PM $ 78,896.34
+0.15%
$ 2.91 billion $ 42.6 million
May 3, 7 PM $ 78,775.03
+0.04%
$ 2.91 billion $ 40.31 million
May 3, 6 PM $ 78,744.29
+0.01%
$ 2.91 billion $ 39.4 million
May 3, 5 PM $ 78,739.32
+0.06%
$ 2.91 billion $ 40.22 million
May 3, 4 PM $ 78,690.88
+0.03%
$ 2.9 billion $ 39.76 million
May 3, 3 PM $ 78,667.53
-0.06%
$ 2.9 billion $ 39.22 million
May 3, 2 PM $ 78,714.04
+0.05%
$ 2.9 billion $ 38.04 million
May 3, 1 PM $ 78,672.09
-0.10%
$ 2.9 billion $ 36.7 million
May 3, 12 PM $ 78,748.56
+0.10%
$ 2.9 billion $ 32.06 million
May 3, 11 AM $ 78,670.21
+0.31%
$ 2.9 billion $ 30.92 million
May 3, 10 AM $ 78,427.33
-0.18%
$ 2.89 billion $ 29.75 million