Coinbase Wrapped BTC Historical Data

CBBTC Page 17
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 72,894.33
+0.00%
$ 3.45 billion $ 225.53 million
11:11 AM $ 72,895.03
+0.00%
$ 3.45 billion $ 225.57 million
11:10 AM $ 72,896
+0.00%
$ 3.45 billion $ 225.84 million
11:09 AM $ 72,894.46
+0.00%
$ 3.45 billion $ 226.22 million
11:08 AM $ 72,892.94
+0.01%
$ 3.45 billion $ 226.51 million
11:07 AM $ 72,888.01
+0.00%
$ 3.45 billion $ 226.51 million
11:06 AM $ 72,884.82
+0.00%
$ 3.45 billion $ 226.6 million
11:05 AM $ 72,887.17
+0.03%
$ 3.45 billion $ 226.59 million
11:04 AM $ 72,862.62
+0.01%
$ 3.45 billion $ 226.72 million
11:03 AM $ 72,858.61
+0.00%
$ 3.45 billion $ 226.84 million
11:02 AM $ 72,855.63
+0.00%
$ 3.45 billion $ 226.88 million
11:01 AM $ 72,857.82
+0.00%
$ 3.45 billion $ 227.18 million
11:00 AM $ 72,856.09
+0.00%
$ 3.45 billion $ 227.18 million
10:59 AM $ 72,858
-0.01%
$ 3.45 billion $ 227.14 million
10:58 AM $ 72,863.06
+0.00%
$ 3.45 billion $ 227.05 million
10:57 AM $ 72,862.31
-0.01%
$ 3.45 billion $ 227.05 million
10:56 AM $ 72,870.83
+0.00%
$ 3.45 billion $ 227.01 million
10:55 AM $ 72,867.45
+0.01%
$ 3.45 billion $ 226.99 million
10:54 AM $ 72,856.65
+0.01%
$ 3.45 billion $ 227.07 million
10:53 AM $ 72,848.35
+0.00%
$ 3.45 billion $ 227.55 million
10:52 AM $ 72,844.92
+0.00%
$ 3.45 billion $ 227.59 million
10:51 AM $ 72,842.8
+0.00%
$ 3.45 billion $ 227.73 million
10:50 AM $ 72,835.91
+0.02%
$ 3.45 billion $ 227.65 million
10:49 AM $ 72,823.21
+0.01%
$ 3.45 billion $ 227.68 million
10:48 AM $ 72,818.11
-0.01%
$ 3.45 billion $ 227.69 million
10:47 AM $ 72,824.86
+0.00%
$ 3.45 billion $ 227.86 million
10:46 AM $ 72,822.71
-0.01%
$ 3.45 billion $ 227.94 million
10:45 AM $ 72,829.03
+0.00%
$ 3.45 billion $ 227.91 million
10:44 AM $ 72,829.03
-0.01%
$ 3.45 billion $ 227.91 million
10:43 AM $ 72,836.48
-0.01%
$ 3.45 billion $ 227.89 million
10:42 AM $ 72,847.49
-0.01%
$ 3.45 billion $ 228.01 million
10:41 AM $ 72,856.23
+0.00%
$ 3.45 billion $ 228.09 million
10:40 AM $ 72,856.23
-0.01%
$ 3.45 billion $ 228.18 million
10:39 AM $ 72,859.99
+0.00%
$ 3.45 billion $ 228.14 million
10:38 AM $ 72,860
-0.01%
$ 3.45 billion $ 228.11 million
10:37 AM $ 72,867.88
-0.01%
$ 3.45 billion $ 228.1 million
10:36 AM $ 72,873.15
+0.00%
$ 3.45 billion $ 228.14 million
10:35 AM $ 72,874.93
-0.03%
$ 3.45 billion $ 228.2 million
10:34 AM $ 72,896.81
+0.00%
$ 3.45 billion $ 228.2 million
10:33 AM $ 72,893.34
+0.00%
$ 3.45 billion $ 228.2 million
10:32 AM $ 72,893.34
+0.00%
$ 3.45 billion $ 228.19 million
10:31 AM $ 72,890.9
+0.00%
$ 3.45 billion $ 228.3 million
10:30 AM $ 72,887.97
-0.01%
$ 3.45 billion $ 228.3 million
10:29 AM $ 72,893.14
+0.00%
$ 3.45 billion $ 228.34 million
10:28 AM $ 72,893.87
+0.00%
$ 3.45 billion $ 228.42 million
10:27 AM $ 72,895.48
+0.01%
$ 3.45 billion $ 228.37 million
10:26 AM $ 72,888.68
+0.02%
$ 3.45 billion $ 228.55 million
10:25 AM $ 72,872.41
+0.00%
$ 3.45 billion $ 228.65 million
10:24 AM $ 72,872.22
+0.00%
$ 3.45 billion $ 228.66 million
10:23 AM $ 72,871.38
+0.01%
$ 3.45 billion $ 228.64 million