Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 AM $84,534.84
-0.02%
$4.08 billion $236.67 million
1:54 AM $84,549.42
-0.01%
$4.08 billion $236.77 million
1:53 AM $84,553.74
-0.01%
$4.08 billion $236.75 million
1:52 AM $84,561.28
+0.03%
$4.08 billion $236.97 million
1:51 AM $84,537.85
+0.03%
$4.08 billion $235.29 million
1:50 AM $84,515.68
+0.03%
$4.08 billion $235.35 million
1:49 AM $84,493.85
+0.03%
$4.08 billion $235.45 million
1:48 AM $84,468.83
+0.00%
$4.08 billion $235.59 million
1:47 AM $84,469.33
+0.02%
$4.08 billion $235.54 million
1:46 AM $84,452.48
+0.01%
$4.08 billion $235.56 million
1:45 AM $84,443.43
+0.00%
$4.08 billion $235.82 million
1:44 AM $84,440.8
+0.00%
$4.08 billion $235.92 million
1:43 AM $84,439.3
+0.01%
$4.08 billion $236.04 million
1:42 AM $84,433.55
+0.01%
$4.08 billion $236.03 million
1:41 AM $84,424.03
+0.02%
$4.08 billion $235.91 million
1:40 AM $84,409.42
+0.01%
$4.08 billion $235.92 million
1:39 AM $84,401.13
+0.02%
$4.07 billion $235.73 million
1:38 AM $84,390.48
-0.01%
$4.07 billion $235.98 million
1:37 AM $84,395.33
-0.01%
$4.07 billion $236.14 million
1:36 AM $84,406.27
+0.00%
$4.07 billion $236.23 million
1:35 AM $84,408.97
-0.02%
$4.07 billion $236.26 million
1:34 AM $84,425.57
-0.03%
$4.08 billion $236.49 million
1:33 AM $84,451.65
-0.01%
$4.08 billion $236.61 million
1:32 AM $84,461.6
+0.01%
$4.08 billion $236.55 million
1:31 AM $84,451.29
-0.04%
$4.08 billion $236.47 million
1:30 AM $84,486.24
-0.07%
$4.08 billion $236.34 million
1:29 AM $84,543.73
-0.03%
$4.08 billion $236.53 million
1:28 AM $84,566.66
+0.00%
$4.08 billion $236.72 million
1:27 AM $84,568.34
+0.00%
$4.08 billion $236.69 million
1:26 AM $84,567.6
-0.01%
$4.08 billion $236.67 million
1:25 AM $84,577.9
-0.06%
$4.08 billion $236.74 million
1:24 AM $84,632.63
-0.02%
$4.09 billion $236.83 million
1:23 AM $84,647.74
-0.02%
$4.09 billion $236.76 million
1:22 AM $84,661.87
-0.02%
$4.09 billion $236.79 million
1:21 AM $84,677.94
-0.01%
$4.09 billion $236.87 million
1:20 AM $84,683.31
-0.02%
$4.09 billion $236.87 million
1:19 AM $84,698.01
+0.00%
$4.09 billion $236.93 million
1:18 AM $84,700
-0.01%
$4.09 billion $236.95 million
1:17 AM $84,707.22
+0.00%
$4.09 billion $237.26 million
1:16 AM $84,703.04
-0.02%
$4.09 billion $237.23 million
1:15 AM $84,726.79
-0.01%
$4.09 billion $237.29 million
1:14 AM $84,734.18
+0.00%
$4.09 billion $237.28 million
1:13 AM $84,733.21
-0.01%
$4.09 billion $237.23 million
1:12 AM $84,737.43
+0.00%
$4.09 billion $237.18 million
1:11 AM $84,737.07
+0.04%
$4.09 billion $237.15 million
1:10 AM $84,704.57
+0.02%
$4.09 billion $237.02 million
1:09 AM $84,687.29
+0.01%
$4.09 billion $236.86 million
1:08 AM $84,675.35
+0.00%
$4.09 billion $236.78 million
1:07 AM $84,672.2
+0.02%
$4.09 billion $236.83 million
1:06 AM $84,656.43
+0.00%
$4.09 billion $236.78 million