Coinbase Wrapped BTC Historical Data

CBBTC Page 17
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 62,008.25
+0.00%
$ 2.73 billion $ 287.34 million
6:34 AM $ 62,007.32
+0.00%
$ 2.73 billion $ 287.31 million
6:33 AM $ 62,004.77
+0.06%
$ 2.73 billion $ 287.22 million
6:32 AM $ 61,965.12
+0.13%
$ 2.73 billion $ 287.22 million
6:31 AM $ 61,884.24
+0.00%
$ 2.73 billion $ 286.92 million
6:30 AM $ 61,884.01
+0.02%
$ 2.73 billion $ 286.22 million
6:29 AM $ 61,873.58
+0.00%
$ 2.72 billion $ 286.22 million
6:28 AM $ 61,871.84
+0.08%
$ 2.72 billion $ 285.54 million
6:27 AM $ 61,821.97
+0.02%
$ 2.72 billion $ 285.04 million
6:26 AM $ 61,807.96
+0.02%
$ 2.72 billion $ 285.6 million
6:25 AM $ 61,795.39
+0.00%
$ 2.72 billion $ 285.52 million
6:24 AM $ 61,794.74
+0.00%
$ 2.72 billion $ 285.6 million
6:23 AM $ 61,793.65
+0.04%
$ 2.72 billion $ 285.72 million
6:22 AM $ 61,766.66
+0.08%
$ 2.72 billion $ 285.86 million
6:21 AM $ 61,720.25
+0.00%
$ 2.72 billion $ 285.95 million
6:20 AM $ 61,720.53
+0.00%
$ 2.72 billion $ 286.13 million
6:19 AM $ 61,723.39
+0.01%
$ 2.72 billion $ 286.05 million
6:18 AM $ 61,716.53
+0.01%
$ 2.72 billion $ 286 million
6:17 AM $ 61,713.42
+0.00%
$ 2.72 billion $ 285.82 million
6:16 AM $ 61,711.51
-0.02%
$ 2.72 billion $ 286.22 million
6:15 AM $ 61,723.09
+0.00%
$ 2.72 billion $ 286.37 million
6:14 AM $ 61,722.84
+0.00%
$ 2.72 billion $ 286.6 million
6:13 AM $ 61,723.57
+0.00%
$ 2.72 billion $ 286.7 million
6:12 AM $ 61,721.74
+0.03%
$ 2.72 billion $ 286.7 million
6:11 AM $ 61,703.54
-0.01%
$ 2.72 billion $ 287.41 million
6:10 AM $ 61,709.23
+0.00%
$ 2.72 billion $ 287.69 million
6:09 AM $ 61,709.23
+0.00%
$ 2.72 billion $ 287.81 million
6:08 AM $ 61,710.87
+0.02%
$ 2.72 billion $ 287.93 million
6:07 AM $ 61,698.43
+0.05%
$ 2.72 billion $ 288.21 million
6:06 AM $ 61,669.27
+0.00%
$ 2.72 billion $ 288.83 million
6:05 AM $ 61,668.71
+0.00%
$ 2.72 billion $ 288.92 million
6:04 AM $ 61,668.3
-0.01%
$ 2.71 billion $ 289.28 million
6:03 AM $ 61,671.55
-0.04%
$ 2.71 billion $ 289.61 million
6:02 AM $ 61,696.07
-0.04%
$ 2.71 billion $ 289.81 million
6:01 AM $ 61,722.44
-0.01%
$ 2.71 billion $ 289.95 million
6:00 AM $ 61,728.42
-0.01%
$ 2.71 billion $ 290.44 million
5:59 AM $ 61,732.78
+0.00%
$ 2.72 billion $ 290.51 million
5:58 AM $ 61,732.78
+0.02%
$ 2.72 billion $ 291.35 million
5:57 AM $ 61,723.48
-0.03%
$ 2.72 billion $ 291.35 million
5:56 AM $ 61,743.93
-0.02%
$ 2.72 billion $ 291.45 million
5:55 AM $ 61,755.79
+0.00%
$ 2.72 billion $ 291.47 million
5:54 AM $ 61,756.58
+0.00%
$ 2.72 billion $ 291.52 million
5:53 AM $ 61,757.56
-0.01%
$ 2.72 billion $ 291.64 million
5:52 AM $ 61,764.51
-0.04%
$ 2.72 billion $ 291.84 million
5:51 AM $ 61,791.55
+0.00%
$ 2.72 billion $ 292.03 million
5:50 AM $ 61,790.56
+0.04%
$ 2.72 billion $ 291.87 million
5:49 AM $ 61,764.39
-0.02%
$ 2.72 billion $ 292.39 million
5:48 AM $ 61,779.26
-0.01%
$ 2.72 billion $ 292.89 million
5:47 AM $ 61,778.81
-0.05%
$ 2.72 billion $ 293.46 million
5:46 AM $ 61,798.35
-0.02%
$ 2.72 billion $ 293.52 million