Coinbase Wrapped BTC Historical Data

CBBTC Page 17
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 65,655.72
+0.00%
$ 3.16 billion $ 239.32 million
4:33 AM $ 65,653.47
+0.00%
$ 3.16 billion $ 239.35 million
4:32 AM $ 65,651.85
-0.02%
$ 3.16 billion $ 239.26 million
4:31 AM $ 65,664.4
-0.03%
$ 3.16 billion $ 239.3 million
4:30 AM $ 65,684.7
-0.01%
$ 3.16 billion $ 239.1 million
4:29 AM $ 65,689.01
+0.00%
$ 3.16 billion $ 239.15 million
4:28 AM $ 65,687.04
+0.00%
$ 3.16 billion $ 239.19 million
4:27 AM $ 65,689.93
-0.01%
$ 3.16 billion $ 239.16 million
4:26 AM $ 65,694.6
+0.01%
$ 3.16 billion $ 239.19 million
4:25 AM $ 65,686.15
+0.03%
$ 3.16 billion $ 239.06 million
4:24 AM $ 65,669.31
+0.01%
$ 3.16 billion $ 239.12 million
4:23 AM $ 65,664.33
+0.00%
$ 3.16 billion $ 239.18 million
4:22 AM $ 65,660.14
+0.00%
$ 3.16 billion $ 239.18 million
4:21 AM $ 65,660.49
+0.01%
$ 3.16 billion $ 239.25 million
4:20 AM $ 65,650.12
+0.03%
$ 3.16 billion $ 239.48 million
4:19 AM $ 65,626.12
+0.00%
$ 3.16 billion $ 239.65 million
4:18 AM $ 65,628.77
-0.01%
$ 3.16 billion $ 239.62 million
4:17 AM $ 65,633.64
+0.00%
$ 3.16 billion $ 239.64 million
4:16 AM $ 65,634.78
-0.02%
$ 3.16 billion $ 239.57 million
4:15 AM $ 65,649.06
+0.01%
$ 3.16 billion $ 239.48 million
4:14 AM $ 65,641.5
+0.02%
$ 3.16 billion $ 239.3 million
4:13 AM $ 65,627.38
+0.01%
$ 3.16 billion $ 239.17 million
4:12 AM $ 65,618.74
+0.01%
$ 3.16 billion $ 239.21 million
4:11 AM $ 65,608.78
-0.02%
$ 3.16 billion $ 239.12 million
4:10 AM $ 65,620.27
+0.01%
$ 3.16 billion $ 239.02 million
4:09 AM $ 65,612.38
-0.01%
$ 3.16 billion $ 238.8 million
4:08 AM $ 65,617.28
+0.04%
$ 3.16 billion $ 238.77 million
4:07 AM $ 65,593.56
-0.05%
$ 3.16 billion $ 238.74 million
4:06 AM $ 65,626.03
-0.01%
$ 3.16 billion $ 238.92 million
4:05 AM $ 65,628.31
+0.01%
$ 3.16 billion $ 238.84 million
4:04 AM $ 65,618.82
+0.00%
$ 3.16 billion $ 238.94 million
4:03 AM $ 65,618.67
+0.01%
$ 3.16 billion $ 238.99 million
4:02 AM $ 65,613.55
+0.02%
$ 3.16 billion $ 239 million
4:01 AM $ 65,602
-0.02%
$ 3.16 billion $ 239.17 million
4:00 AM $ 65,612.48
-0.04%
$ 3.16 billion $ 239.27 million
3:59 AM $ 65,642.4
+0.00%
$ 3.16 billion $ 239.68 million
3:58 AM $ 65,644.03
+0.01%
$ 3.16 billion $ 239.8 million
3:57 AM $ 65,637.05
+0.00%
$ 3.16 billion $ 239.86 million
3:56 AM $ 65,636.45
-0.01%
$ 3.16 billion $ 239.94 million
3:55 AM $ 65,640.57
-0.02%
$ 3.16 billion $ 240.09 million
3:54 AM $ 65,652.34
-0.02%
$ 3.16 billion $ 240.1 million
3:53 AM $ 65,668.58
+0.00%
$ 3.16 billion $ 240.15 million
3:52 AM $ 65,669.8
+0.02%
$ 3.16 billion $ 240.14 million
3:51 AM $ 65,659.16
+0.00%
$ 3.16 billion $ 240.11 million
3:50 AM $ 65,658.12
-0.01%
$ 3.16 billion $ 240.08 million
3:49 AM $ 65,662.12
+0.00%
$ 3.16 billion $ 239.9 million
3:48 AM $ 65,662.2
+0.00%
$ 3.16 billion $ 239.73 million
3:47 AM $ 65,663.81
+0.00%
$ 3.16 billion $ 239.76 million
3:46 AM $ 65,665.93
+0.00%
$ 3.16 billion $ 239.88 million
3:45 AM $ 65,666.6
+0.00%
$ 3.16 billion $ 239.96 million