Coinbase Wrapped BTC Historical Data

CBBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 68,023.3
+0.17%
$ 2.99 billion $ 96.75 million
Mar 7, 1 PM $ 67,908.18
-0.08%
$ 2.99 billion $ 102.69 million
Mar 7, 12 PM $ 67,960.23
-0.15%
$ 2.99 billion $ 102.13 million
Mar 7, 11 AM $ 68,064.2
+0.20%
$ 2.99 billion $ 100.77 million
Mar 7, 10 AM $ 67,928.75
-0.10%
$ 2.99 billion $ 97.17 million
Mar 7, 9 AM $ 67,997.56
+0.24%
$ 2.99 billion $ 96.8 million
Mar 7, 8 AM $ 67,835.03
+0.02%
$ 2.98 billion $ 94.75 million
Mar 7, 7 AM $ 67,821.98
-0.09%
$ 2.98 billion $ 91.7 million
Mar 7, 6 AM $ 67,881.8
-0.23%
$ 2.98 billion $ 88.29 million
Mar 7, 5 AM $ 68,041.65
-0.12%
$ 2.99 billion $ 87.73 million
Mar 7, 4 AM $ 68,121.18
-0.09%
$ 2.99 billion $ 86.42 million
Mar 7, 3 AM $ 68,179.73
-0.19%
$ 3 billion $ 83.06 million
Mar 7, 2 AM $ 68,308.32
+0.01%
$ 3 billion $ 233.83 million
Mar 7, 1 AM $ 68,312.18
+0.00%
$ 3 billion $ 231.87 million
Mar 7, 12 AM $ 68,311.53
+0.19%
$ 3 billion $ 233.57 million
Mar 6, 11 PM $ 68,182.05
-0.30%
$ 3 billion $ 229.21 million
Mar 6, 10 PM $ 68,387.77
+0.21%
$ 3.01 billion $ 229.72 million
Mar 6, 9 PM $ 68,243.3
+0.22%
$ 3 billion $ 226.6 million
Mar 6, 8 PM $ 68,096.68
-0.05%
$ 2.99 billion $ 220.83 million
Mar 6, 7 PM $ 68,133
-0.17%
$ 3 billion $ 213.94 million
Mar 6, 6 PM $ 68,250.36
+0.42%
$ 3 billion $ 209.44 million
Mar 6, 5 PM $ 67,964.28
-0.78%
$ 2.99 billion $ 203.38 million
Mar 6, 4 PM $ 68,495.74
-0.11%
$ 3.01 billion $ 195.87 million
Mar 6, 3 PM $ 68,567.92
+0.15%
$ 3.01 billion $ 189.42 million
Mar 6, 2 PM $ 68,464.74
-1.41%
$ 3.01 billion $ 176.5 million
Mar 6, 1 PM $ 69,444.47
-0.67%
$ 3.05 billion $ 147.69 million
Mar 6, 12 PM $ 69,922.27
-0.51%
$ 3.07 billion $ 130.9 million
Mar 6, 11 AM $ 70,281.69
-0.38%
$ 3.09 billion $ 123.65 million
Mar 6, 10 AM $ 70,548.37
+0.09%
$ 3.1 billion $ 121.79 million
Mar 6, 9 AM $ 70,483.88
-0.52%
$ 3.1 billion $ 118.78 million
Mar 6, 8 AM $ 70,853.24
-0.33%
$ 3.11 billion $ 113.45 million
Mar 6, 7 AM $ 71,090.02
+0.60%
$ 3.13 billion $ 111.51 million
Mar 6, 6 AM $ 70,668.98
+0.55%
$ 3.11 billion $ 106.02 million
Mar 6, 5 AM $ 70,280.96
-0.42%
$ 3.09 billion $ 101.21 million
Mar 6, 4 AM $ 70,577.61
-0.70%
$ 3.1 billion $ 95.89 million
Mar 6, 3 AM $ 71,074.86
-0.21%
$ 3.12 billion $ 94.94 million
Mar 6, 2 AM $ 71,225.19
+0.00%
$ 3.13 billion $ 285.76 million
Mar 6, 1 AM $ 71,230.78
+0.40%
$ 3.13 billion $ 279.87 million
Mar 6, 12 AM $ 70,940.16
+0.09%
$ 3.12 billion $ 268.6 million
Mar 5, 11 PM $ 70,879.03
-0.50%
$ 3.12 billion $ 268.42 million
Mar 5, 10 PM $ 71,237.58
-0.72%
$ 3.13 billion $ 268.2 million
Mar 5, 9 PM $ 71,755.18
+0.78%
$ 3.15 billion $ 265.85 million
Mar 5, 8 PM $ 71,199.51
+0.28%
$ 3.13 billion $ 261.11 million
Mar 5, 7 PM $ 71,002.93
+0.06%
$ 3.12 billion $ 252.96 million
Mar 5, 6 PM $ 70,957.72
+0.30%
$ 3.12 billion $ 245.59 million
Mar 5, 5 PM $ 70,742.76
-0.84%
$ 3.11 billion $ 238.75 million
Mar 5, 4 PM $ 71,343.51
-0.25%
$ 3.14 billion $ 228.12 million
Mar 5, 3 PM $ 71,523.1
-1.28%
$ 3.14 billion $ 220.43 million
Mar 5, 2 PM $ 72,450.42
-0.14%
$ 3.19 billion $ 206.56 million
Mar 5, 1 PM $ 72,546.74
-0.57%
$ 3.19 billion $ 192.84 million