Coinbase Wrapped BTC Historical Data

CBBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 78,427.33
-0.18%
$ 2.89 billion $ 29.75 million
May 3, 9 AM $ 78,566.06
+0.16%
$ 2.9 billion $ 29.62 million
May 3, 8 AM $ 78,440.77
+0.01%
$ 2.89 billion $ 28.43 million
May 3, 7 AM $ 78,432.09
+0.24%
$ 2.89 billion $ 28.41 million
May 3, 6 AM $ 78,245.98
-0.01%
$ 2.88 billion $ 28.1 million
May 3, 5 AM $ 78,251.89
+0.10%
$ 2.88 billion $ 31.78 million
May 3, 4 AM $ 78,174.58
-0.23%
$ 2.88 billion $ 31.4 million
May 3, 3 AM $ 78,356.76
+0.19%
$ 2.89 billion $ 32.74 million
May 3, 2 AM $ 78,207.1
-0.07%
$ 2.88 billion $ 34.33 million
May 3, 1 AM $ 78,261.06
-0.39%
$ 2.88 billion $ 34.1 million
May 3, 12 AM $ 78,568.27
-0.15%
$ 2.9 billion $ 32.77 million
May 2, 11 PM $ 78,684.61
-0.15%
$ 2.9 billion $ 26.66 million
May 2, 10 PM $ 78,805.16
+0.02%
$ 2.9 billion $ 26.43 million
May 2, 9 PM $ 78,786.38
+0.42%
$ 2.9 billion $ 25.45 million
May 2, 8 PM $ 78,458.95
-0.02%
$ 2.89 billion $ 24.72 million
May 2, 7 PM $ 78,477.54
+0.04%
$ 2.89 billion $ 27.17 million
May 2, 6 PM $ 78,443.13
+0.06%
$ 2.89 billion $ 28.11 million
May 2, 5 PM $ 78,399.11
-0.10%
$ 2.89 billion $ 29.7 million
May 2, 4 PM $ 78,474.38
+0.02%
$ 2.89 billion $ 31.23 million
May 2, 3 PM $ 78,455.19
+0.02%
$ 2.89 billion $ 34.61 million
May 2, 2 PM $ 78,438.5
+0.10%
$ 2.89 billion $ 38.85 million
May 2, 1 PM $ 78,362.33
+0.18%
$ 2.88 billion $ 44.45 million
May 2, 12 PM $ 78,219.22
+0.08%
$ 2.88 billion $ 51.38 million
May 2, 11 AM $ 78,158.56
-0.13%
$ 2.88 billion $ 54.81 million
May 2, 10 AM $ 78,262.52
-0.07%
$ 2.88 billion $ 56.59 million
May 2, 9 AM $ 78,314.88
-0.01%
$ 2.88 billion $ 57.3 million
May 2, 8 AM $ 78,325.17
+0.11%
$ 2.88 billion $ 57.44 million
May 2, 7 AM $ 78,235.54
-0.07%
$ 2.88 billion $ 58.42 million
May 2, 6 AM $ 78,293.4
+0.11%
$ 2.88 billion $ 58.9 million
May 2, 5 AM $ 78,204.84
-0.02%
$ 2.88 billion $ 56.24 million
May 2, 4 AM $ 78,218.45
-0.27%
$ 2.88 billion $ 56.79 million
May 2, 3 AM $ 78,428.51
+0.05%
$ 2.89 billion $ 61.19 million
May 2, 2 AM $ 78,385.7
+0.07%
$ 2.88 billion $ 66.35 million
May 2, 1 AM $ 78,331.13
+0.00%
$ 2.88 billion $ 66.07 million
May 2, 12 AM $ 78,329.52
+0.16%
$ 2.88 billion $ 68.38 million
May 1, 11 PM $ 78,203.46
+0.00%
$ 2.88 billion $ 68.47 million
May 1, 10 PM $ 78,204.07
+0.13%
$ 2.88 billion $ 68.57 million
May 1, 9 PM $ 78,099.3
+0.25%
$ 2.87 billion $ 67.95 million
May 1, 8 PM $ 77,900.92
-0.67%
$ 2.87 billion $ 67.15 million
May 1, 7 PM $ 78,423.42
-0.01%
$ 2.89 billion $ 66.96 million
May 1, 6 PM $ 78,433.59
-0.12%
$ 2.89 billion $ 67.99 million
May 1, 5 PM $ 78,524.6
+0.32%
$ 2.89 billion $ 68.5 million
May 1, 4 PM $ 78,274.62
-0.25%
$ 2.88 billion $ 67.77 million
May 1, 3 PM $ 78,471.11
+0.18%
$ 2.89 billion $ 66.33 million
May 1, 2 PM $ 78,327.85
-0.34%
$ 2.9 billion $ 64.94 million
May 1, 1 PM $ 78,595.97
+0.82%
$ 2.91 billion $ 64.68 million
May 1, 12 PM $ 77,959.95
+0.70%
$ 2.89 billion $ 59.69 million
May 1, 11 AM $ 77,415.73
+0.21%
$ 2.87 billion $ 58.67 million
May 1, 10 AM $ 77,253.15
+0.01%
$ 2.86 billion $ 58.75 million
May 1, 9 AM $ 77,248.8
-0.14%
$ 2.86 billion $ 58.88 million