Coinbase Wrapped BTC Historical Data

CBBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 64,463.21
+0.66%
$ 2.65 billion $ 220.99 million
Jun 18, 6 AM $ 64,029.93
+0.14%
$ 2.64 billion $ 220.52 million
Jun 18, 5 AM $ 63,936.52
+0.12%
$ 2.63 billion $ 219.44 million
Jun 18, 4 AM $ 63,866.24
-0.61%
$ 2.63 billion $ 216.14 million
Jun 18, 3 AM $ 64,254.49
-0.61%
$ 2.65 billion $ 210.66 million
Jun 18, 2 AM $ 64,649.37
+0.21%
$ 2.66 billion $ 210.01 million
Jun 18, 1 AM $ 64,513.93
+0.12%
$ 2.66 billion $ 211.47 million
Jun 18, 12 AM $ 64,439.39
-0.02%
$ 2.65 billion $ 211.94 million
Jun 17, 11 PM $ 64,450.69
+0.25%
$ 2.65 billion $ 209.29 million
Jun 17, 10 PM $ 64,289.47
+0.11%
$ 2.65 billion $ 206.77 million
Jun 17, 9 PM $ 64,218.63
-0.23%
$ 2.64 billion $ 201.31 million
Jun 17, 8 PM $ 64,360.76
+0.18%
$ 2.65 billion $ 199.98 million
Jun 17, 7 PM $ 64,240.95
-2.01%
$ 2.65 billion $ 198.42 million
Jun 17, 6 PM $ 65,562.62
-0.70%
$ 2.7 billion $ 184.74 million
Jun 17, 5 PM $ 66,024.84
+0.27%
$ 2.72 billion $ 167.16 million
Jun 17, 4 PM $ 65,846.96
+0.21%
$ 2.71 billion $ 167.33 million
Jun 17, 3 PM $ 65,707.65
+0.93%
$ 2.71 billion $ 165.78 million
Jun 17, 2 PM $ 65,117.15
-0.17%
$ 2.68 billion $ 167.7 million
Jun 17, 1 PM $ 65,234.35
+0.34%
$ 2.69 billion $ 177.95 million
Jun 17, 12 PM $ 65,015.13
+0.39%
$ 2.67 billion $ 192.41 million
Jun 17, 11 AM $ 64,763.86
-0.05%
$ 2.66 billion $ 204.65 million
Jun 17, 10 AM $ 64,798.66
-0.17%
$ 2.67 billion $ 205.87 million
Jun 17, 9 AM $ 64,909.02
-0.09%
$ 2.67 billion $ 205.5 million
Jun 17, 8 AM $ 64,967.03
-0.79%
$ 2.67 billion $ 210.35 million
Jun 17, 7 AM $ 65,485.68
-0.17%
$ 2.69 billion $ 215.93 million
Jun 17, 6 AM $ 65,604.23
-0.25%
$ 2.7 billion $ 217.63 million
Jun 17, 5 AM $ 65,765.36
-0.16%
$ 2.7 billion $ 220.7 million
Jun 17, 4 AM $ 65,872.22
+0.13%
$ 2.71 billion $ 226.12 million
Jun 17, 3 AM $ 65,785.62
-0.09%
$ 2.71 billion $ 233.02 million
Jun 17, 2 AM $ 65,848.18
-0.08%
$ 2.71 billion $ 240.28 million
Jun 17, 1 AM $ 65,903.64
+0.29%
$ 2.71 billion $ 245.41 million
Jun 17, 12 AM $ 65,721.42
+0.12%
$ 2.7 billion $ 244.8 million
Jun 16, 11 PM $ 65,641.04
-0.16%
$ 2.7 billion $ 249.25 million
Jun 16, 10 PM $ 65,744.67
-0.02%
$ 2.7 billion $ 255.61 million
Jun 16, 9 PM $ 65,748.76
-0.10%
$ 2.7 billion $ 266.92 million
Jun 16, 8 PM $ 65,817.01
+0.25%
$ 2.71 billion $ 270.23 million
Jun 16, 7 PM $ 65,651.07
-0.28%
$ 2.7 billion $ 270.68 million
Jun 16, 6 PM $ 65,837.16
-0.12%
$ 2.71 billion $ 272.77 million
Jun 16, 5 PM $ 65,915.4
+0.25%
$ 2.71 billion $ 268.34 million
Jun 16, 4 PM $ 65,751.34
-0.15%
$ 2.7 billion $ 270.37 million
Jun 16, 3 PM $ 65,857.8
+0.21%
$ 2.71 billion $ 279.22 million
Jun 16, 2 PM $ 65,717.48
-0.52%
$ 2.7 billion $ 281.04 million
Jun 16, 1 PM $ 66,061.91
-0.58%
$ 2.76 billion $ 274.2 million
Jun 16, 12 PM $ 66,448.08
+0.02%
$ 2.78 billion $ 278.33 million
Jun 16, 11 AM $ 66,432.62
-0.17%
$ 2.77 billion $ 269.96 million
Jun 16, 10 AM $ 66,544.53
+0.01%
$ 2.78 billion $ 279.81 million
Jun 16, 9 AM $ 66,539.94
-0.55%
$ 2.78 billion $ 282.15 million
Jun 16, 8 AM $ 66,910.28
+0.86%
$ 2.79 billion $ 278.31 million
Jun 16, 7 AM $ 66,338.85
-0.20%
$ 2.77 billion $ 269.12 million
Jun 16, 6 AM $ 66,470.71
+0.67%
$ 2.78 billion $ 267.4 million