Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $76,270.4
+0.91%
$3.78 billion $527.12 million
Aug 21, 6 AM $75,584.15
+0.27%
$3.75 billion $495.02 million
Aug 21, 5 AM $75,381.61
+0.51%
$3.74 billion $488.15 million
Aug 21, 4 AM $75,001.47
+0.59%
$3.72 billion $493.09 million
Aug 21, 3 AM $74,562.89
+0.17%
$3.69 billion $486.18 million
Aug 21, 2 AM $74,437.35
-0.96%
$3.69 billion $491.92 million
Aug 21, 1 AM $75,163.05
+1.97%
$3.72 billion $484.99 million
Aug 21, 12 AM $73,709.72
+0.93%
$3.65 billion $458.8 million
Aug 20, 11 PM $73,035.53
+0.46%
$3.62 billion $454.43 million
Aug 20, 10 PM $72,702.38
-0.05%
$3.6 billion $455.76 million
Aug 20, 9 PM $72,736.35
+0.15%
$3.6 billion $468.21 million
Aug 20, 8 PM $72,625.99
-0.06%
$3.6 billion $498.03 million
Aug 20, 7 PM $72,669.44
+0.30%
$3.6 billion $517.36 million
Aug 20, 6 PM $72,454.89
-0.44%
$3.59 billion $515.79 million
Aug 20, 5 PM $72,774.08
+0.00%
$3.61 billion $511.66 million
Aug 20, 4 PM $72,771.17
+0.39%
$3.61 billion $518.16 million
Aug 20, 3 PM $72,487.6
+1.07%
$3.59 billion $525.91 million
Aug 20, 2 PM $71,721.6
+0.12%
$3.55 billion $576.2 million
Aug 20, 1 PM $71,638.08
-0.35%
$3.55 billion $591.12 million
Aug 20, 12 PM $71,892.66
-0.05%
$3.56 billion $595.59 million
Aug 20, 11 AM $71,931.71
+0.02%
$3.56 billion $589.86 million
Aug 20, 10 AM $71,913.43
+0.25%
$3.56 billion $568.68 million
Aug 20, 9 AM $71,734.42
+0.24%
$3.55 billion $559.59 million
Aug 20, 8 AM $71,565.61
+2.61%
$3.54 billion $546.81 million
Aug 20, 7 AM $69,747.24
-0.13%
$3.45 billion $510.99 million
Aug 20, 6 AM $69,838.88
+0.66%
$3.46 billion $511.09 million
Aug 20, 5 AM $69,383.7
-0.13%
$3.43 billion $502.25 million
Aug 20, 4 AM $69,473.7
+0.44%
$3.44 billion $500.45 million
Aug 20, 3 AM $69,172.2
-0.18%
$3.42 billion $493.17 million
Aug 20, 2 AM $69,300.11
-0.57%
$3.43 billion $485.64 million
Aug 20, 1 AM $69,689.78
+0.34%
$3.45 billion $482.81 million
Aug 20, 12 AM $69,452.18
+0.23%
$3.44 billion $476.74 million
Aug 19, 11 PM $69,296.31
+0.12%
$3.43 billion $467.17 million
Aug 19, 10 PM $69,211.49
-0.76%
$3.42 billion $453.08 million
Aug 19, 9 PM $69,738.42
+1.07%
$3.45 billion $435.75 million
Aug 19, 8 PM $69,001.47
+0.85%
$3.41 billion $395.78 million
Aug 19, 7 PM $68,414.71
+0.07%
$3.39 billion $367.89 million
Aug 19, 6 PM $68,365.08
+0.24%
$3.38 billion $358 million
Aug 19, 5 PM $68,195.6
-0.42%
$3.37 billion $348.07 million
Aug 19, 4 PM $68,481.15
-0.04%
$3.39 billion $334.48 million
Aug 19, 3 PM $68,506.91
+4.11%
$3.39 billion $311.46 million
Aug 19, 2 PM $65,801.46
+1.23%
$3.26 billion $232.37 million
Aug 19, 1 PM $65,000.17
+0.22%
$3.22 billion $219.5 million
Aug 19, 12 PM $64,856.65
+0.55%
$3.21 billion $205.22 million
Aug 19, 11 AM $64,504.13
+0.14%
$3.19 billion $191.1 million
Aug 19, 10 AM $64,414.9
+0.02%
$3.2 billion $178.59 million
Aug 19, 9 AM $64,399.11
-0.03%
$3.2 billion $178.84 million
Aug 19, 8 AM $64,417.29
+0.18%
$3.2 billion $177.78 million
Aug 19, 7 AM $64,303.79
-0.37%
$3.19 billion $176.81 million
Aug 19, 6 AM $64,542.77
-0.20%
$3.2 billion $176.23 million