Coinbase Wrapped BTC Historical Data

CBBTC Page 18
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 72,879.25
+0.01%
$ 3.45 billion $ 220.06 million
11:48 AM $ 72,874.73
+0.00%
$ 3.45 billion $ 220.69 million
11:47 AM $ 72,875.88
+0.01%
$ 3.45 billion $ 220.83 million
11:46 AM $ 72,870.87
+0.00%
$ 3.45 billion $ 220.95 million
11:45 AM $ 72,870.92
+0.00%
$ 3.45 billion $ 220.95 million
11:44 AM $ 72,870.93
+0.00%
$ 3.45 billion $ 220.95 million
11:43 AM $ 72,870.84
+0.01%
$ 3.45 billion $ 220.9 million
11:42 AM $ 72,866.95
+0.01%
$ 3.45 billion $ 220.95 million
11:41 AM $ 72,862.14
-0.01%
$ 3.45 billion $ 221.05 million
11:40 AM $ 72,870.89
+0.00%
$ 3.45 billion $ 221.35 million
11:39 AM $ 72,871.48
+0.00%
$ 3.45 billion $ 221.59 million
11:38 AM $ 72,868.86
+0.00%
$ 3.45 billion $ 221.8 million
11:37 AM $ 72,868.66
+0.00%
$ 3.45 billion $ 221.94 million
11:36 AM $ 72,867.05
+0.00%
$ 3.45 billion $ 221.94 million
11:35 AM $ 72,865.63
+0.00%
$ 3.45 billion $ 222.04 million
11:34 AM $ 72,863.39
+0.00%
$ 3.45 billion $ 222.41 million
11:33 AM $ 72,861.58
+0.00%
$ 3.45 billion $ 222.53 million
11:32 AM $ 72,864.53
-0.01%
$ 3.45 billion $ 222.57 million
11:31 AM $ 72,867.09
+0.00%
$ 3.45 billion $ 222.73 million
11:30 AM $ 72,868.23
-0.01%
$ 3.45 billion $ 222.98 million
11:29 AM $ 72,875.37
+0.00%
$ 3.45 billion $ 223.19 million
11:28 AM $ 72,878.18
+0.00%
$ 3.45 billion $ 223.21 million
11:27 AM $ 72,877.32
-0.01%
$ 3.45 billion $ 223.21 million
11:26 AM $ 72,884.18
+0.00%
$ 3.45 billion $ 223.19 million
11:25 AM $ 72,882.62
+0.00%
$ 3.45 billion $ 223.37 million
11:24 AM $ 72,884
+0.00%
$ 3.45 billion $ 223.43 million
11:23 AM $ 72,882.88
+0.01%
$ 3.45 billion $ 223.47 million
11:22 AM $ 72,875.6
+0.00%
$ 3.45 billion $ 223.77 million
11:21 AM $ 72,877.32
+0.00%
$ 3.45 billion $ 224.08 million
11:20 AM $ 72,877.32
+0.00%
$ 3.45 billion $ 224.08 million
11:19 AM $ 72,882.47
+0.00%
$ 3.45 billion $ 224.3 million
11:18 AM $ 72,884.22
+0.00%
$ 3.45 billion $ 224.38 million
11:17 AM $ 72,882.41
-0.02%
$ 3.45 billion $ 224.38 million
11:16 AM $ 72,896.35
+0.00%
$ 3.45 billion $ 224.64 million
11:15 AM $ 72,893.24
+0.00%
$ 3.45 billion $ 224.85 million
11:14 AM $ 72,892.88
+0.00%
$ 3.45 billion $ 225.17 million
11:13 AM $ 72,893.31
+0.00%
$ 3.45 billion $ 225.21 million
11:12 AM $ 72,894.33
+0.00%
$ 3.45 billion $ 225.53 million
11:11 AM $ 72,895.03
+0.00%
$ 3.45 billion $ 225.57 million
11:10 AM $ 72,896
+0.00%
$ 3.45 billion $ 225.84 million
11:09 AM $ 72,894.46
+0.00%
$ 3.45 billion $ 226.22 million
11:08 AM $ 72,892.94
+0.01%
$ 3.45 billion $ 226.51 million
11:07 AM $ 72,888.01
+0.00%
$ 3.45 billion $ 226.51 million
11:06 AM $ 72,884.82
+0.00%
$ 3.45 billion $ 226.6 million
11:05 AM $ 72,887.17
+0.03%
$ 3.45 billion $ 226.59 million
11:04 AM $ 72,862.62
+0.01%
$ 3.45 billion $ 226.72 million
11:03 AM $ 72,858.61
+0.00%
$ 3.45 billion $ 226.84 million
11:02 AM $ 72,855.63
+0.00%
$ 3.45 billion $ 226.88 million
11:01 AM $ 72,857.82
+0.00%
$ 3.45 billion $ 227.18 million
11:00 AM $ 72,856.09
+0.00%
$ 3.45 billion $ 227.18 million