Coinbase Wrapped BTC Historical Data

CBBTC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 77,248.8
-0.14%
$ 2.86 billion $ 58.88 million
May 1, 8 AM $ 77,353.66
+0.34%
$ 2.87 billion $ 60.17 million
May 1, 7 AM $ 77,093.55
+0.06%
$ 2.86 billion $ 60.3 million
May 1, 6 AM $ 77,049.62
-0.10%
$ 2.85 billion $ 60.21 million
May 1, 5 AM $ 77,125.5
+0.10%
$ 2.86 billion $ 60.23 million
May 1, 4 AM $ 77,046.39
-0.08%
$ 2.85 billion $ 60.57 million
May 1, 3 AM $ 77,107.95
+0.70%
$ 2.86 billion $ 59.63 million
May 1, 2 AM $ 76,570.02
-0.15%
$ 2.84 billion $ 57.21 million
May 1, 1 AM $ 76,687.32
+0.31%
$ 2.84 billion $ 61.03 million
May 1, 12 AM $ 76,449.47
+0.12%
$ 2.83 billion $ 61.03 million
Apr 30, 11 PM $ 76,356.36
+0.13%
$ 2.83 billion $ 64.07 million
Apr 30, 10 PM $ 76,260.81
-0.05%
$ 2.82 billion $ 65.44 million
Apr 30, 9 PM $ 76,297.94
-0.31%
$ 2.83 billion $ 67.24 million
Apr 30, 8 PM $ 76,536.15
+0.16%
$ 2.84 billion $ 68.94 million
Apr 30, 7 PM $ 76,416.48
+0.05%
$ 2.83 billion $ 72.01 million
Apr 30, 6 PM $ 76,378.46
+0.18%
$ 2.83 billion $ 77.16 million
Apr 30, 5 PM $ 76,243.74
-0.03%
$ 2.82 billion $ 88.43 million
Apr 30, 4 PM $ 76,268.72
-0.26%
$ 2.83 billion $ 89.94 million
Apr 30, 3 PM $ 76,468.26
+0.20%
$ 2.83 billion $ 93.07 million
Apr 30, 2 PM $ 76,318.63
-0.19%
$ 2.83 billion $ 95.51 million
Apr 30, 1 PM $ 76,461.69
+0.22%
$ 2.83 billion $ 95.22 million
Apr 30, 12 PM $ 76,296.67
+0.38%
$ 2.82 billion $ 96.11 million
Apr 30, 11 AM $ 76,006.94
-0.03%
$ 2.81 billion $ 98.77 million
Apr 30, 10 AM $ 76,030.07
-0.12%
$ 2.81 billion $ 313.69 million
Apr 30, 9 AM $ 76,125.53
+0.07%
$ 2.82 billion $ 316.93 million
Apr 30, 8 AM $ 76,071.92
-0.02%
$ 2.82 billion $ 317.85 million
Apr 30, 7 AM $ 76,088.98
+0.55%
$ 2.82 billion $ 317.65 million
Apr 30, 6 AM $ 75,669.64
+0.04%
$ 2.8 billion $ 318.59 million
Apr 30, 5 AM $ 75,642.52
+0.19%
$ 2.8 billion $ 318.57 million
Apr 30, 4 AM $ 75,500.59
-0.51%
$ 2.8 billion $ 316.44 million
Apr 30, 3 AM $ 75,885.33
+0.24%
$ 2.81 billion $ 320.3 million
Apr 30, 2 AM $ 75,702.6
-0.73%
$ 2.8 billion $ 325.11 million
Apr 30, 1 AM $ 76,255.83
+0.00%
$ 2.82 billion $ 316.12 million
Apr 30, 12 AM $ 76,257.42
+0.64%
$ 2.82 billion $ 314.96 million
Apr 29, 11 PM $ 75,776.18
-0.20%
$ 2.81 billion $ 303.09 million
Apr 29, 10 PM $ 75,930.59
-0.02%
$ 2.81 billion $ 298.8 million
Apr 29, 9 PM $ 75,946.16
+0.29%
$ 2.81 billion $ 295.36 million
Apr 29, 8 PM $ 75,724.89
+0.26%
$ 2.8 billion $ 290.99 million
Apr 29, 7 PM $ 75,530.7
+0.15%
$ 2.8 billion $ 282.28 million
Apr 29, 6 PM $ 75,424.47
-0.72%
$ 2.79 billion $ 271.21 million
Apr 29, 5 PM $ 75,968.65
+0.24%
$ 2.81 billion $ 237.73 million
Apr 29, 4 PM $ 75,789.24
-0.12%
$ 2.81 billion $ 235.68 million
Apr 29, 3 PM $ 75,879.44
-0.91%
$ 2.81 billion $ 232.44 million
Apr 29, 2 PM $ 76,577.02
-0.26%
$ 2.86 billion $ 228.02 million
Apr 29, 1 PM $ 76,773.39
-0.51%
$ 2.87 billion $ 232.53 million
Apr 29, 12 PM $ 77,165.11
-0.55%
$ 2.88 billion $ 234.16 million
Apr 29, 11 AM $ 77,594.36
-0.04%
$ 2.9 billion $ 228.89 million
Apr 29, 10 AM $ 77,628.16
-0.03%
$ 2.9 billion $ 232.72 million
Apr 29, 9 AM $ 77,651.71
+0.80%
$ 2.9 billion $ 226.27 million
Apr 29, 8 AM $ 77,034.85
-0.01%
$ 2.88 billion $ 217.94 million