Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $64,542.77
-0.20%
$3.2 billion $176.23 million
Aug 19, 5 AM $64,669.07
+0.57%
$3.21 billion $176.58 million
Aug 19, 4 AM $64,302.41
-0.05%
$3.19 billion $177 million
Aug 19, 3 AM $64,333.98
-0.04%
$3.19 billion $177.58 million
Aug 19, 2 AM $64,358.85
-0.08%
$3.2 billion $179.43 million
Aug 19, 1 AM $64,410.42
-0.14%
$3.2 billion $182.29 million
Aug 19, 12 AM $64,503.01
-0.36%
$3.2 billion $180.51 million
Aug 18, 11 PM $64,734.76
+0.16%
$3.21 billion $179.53 million
Aug 18, 10 PM $64,631.31
+0.06%
$3.21 billion $182.85 million
Aug 18, 9 PM $64,594.26
+0.00%
$3.21 billion $183.1 million
Aug 18, 8 PM $64,591.71
-0.09%
$3.21 billion $184.47 million
Aug 18, 7 PM $64,652.85
-0.20%
$3.21 billion $187.04 million
Aug 18, 6 PM $64,783.95
+0.13%
$3.22 billion $189.8 million
Aug 18, 5 PM $64,703.11
-0.19%
$3.21 billion $196.17 million
Aug 18, 4 PM $64,824.45
-0.05%
$3.22 billion $202.55 million
Aug 18, 3 PM $64,854.12
+0.16%
$3.22 billion $204.4 million
Aug 18, 2 PM $64,750.64
+0.84%
$3.21 billion $204.71 million
Aug 18, 1 PM $64,209.25
-0.04%
$3.19 billion $195.02 million
Aug 18, 12 PM $64,233.74
-0.18%
$3.19 billion $194.57 million
Aug 18, 11 AM $64,353.32
+0.22%
$3.2 billion $199.18 million
Aug 18, 10 AM $64,211.78
+0.06%
$3.19 billion $198.81 million
Aug 18, 9 AM $64,174.46
-0.16%
$3.19 billion $203.49 million
Aug 18, 8 AM $64,280.78
+0.12%
$3.2 billion $205.45 million
Aug 18, 7 AM $64,200.85
-0.16%
$3.19 billion $204.33 million
Aug 18, 6 AM $64,306.3
+0.10%
$3.2 billion $207.75 million
Aug 18, 5 AM $64,240.65
+0.05%
$3.2 billion $207.58 million
Aug 18, 4 AM $64,205.38
+0.07%
$3.19 billion $205.98 million
Aug 18, 3 AM $64,159.93
+0.08%
$3.19 billion $207.56 million
Aug 18, 2 AM $64,109.04
-0.11%
$3.19 billion $172.8 million
Aug 18, 1 AM $64,180.02
-0.30%
$3.19 billion $173 million
Aug 18, 12 AM $64,371.75
-0.25%
$3.2 billion $178.01 million
Aug 17, 11 PM $64,530.53
+0.38%
$3.21 billion $178.84 million
Aug 17, 10 PM $64,287.88
-0.13%
$3.2 billion $176.43 million
Aug 17, 9 PM $64,372.85
-0.01%
$3.2 billion $179.88 million
Aug 17, 8 PM $64,377.82
+0.10%
$3.2 billion $184.71 million
Aug 17, 7 PM $64,314.33
-0.17%
$3.2 billion $182.72 million
Aug 17, 6 PM $64,423.94
+0.16%
$3.21 billion $182.8 million
Aug 17, 5 PM $64,322.29
+0.34%
$3.2 billion $178.63 million
Aug 17, 4 PM $64,104.87
-0.10%
$3.19 billion $172.93 million
Aug 17, 3 PM $64,167.87
+0.53%
$3.19 billion $172.47 million
Aug 17, 2 PM $63,832.25
+0.31%
$3.18 billion $161.96 million
Aug 17, 1 PM $63,636.89
+0.13%
$3.17 billion $155.23 million
Aug 17, 12 PM $63,551.88
-0.11%
$3.16 billion $148.23 million
Aug 17, 11 AM $63,621.87
-0.02%
$3.17 billion $141.12 million
Aug 17, 10 AM $63,637.52
+0.53%
$3.11 billion $137.36 million
Aug 17, 9 AM $63,304.41
-0.12%
$3.1 billion $132.54 million
Aug 17, 8 AM $63,378.07
-0.23%
$3.1 billion $130.64 million
Aug 17, 7 AM $63,522.87
-0.16%
$3.11 billion $123.35 million
Aug 17, 6 AM $63,625.1
+0.20%
$3.11 billion $119.21 million
Aug 17, 5 AM $63,496.93
-0.03%
$3.11 billion $114.03 million