Coinbase Wrapped BTC Historical Data

CBBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 66,470.71
+0.67%
$ 2.78 billion $ 267.4 million
Jun 16, 5 AM $ 66,027.84
+0.25%
$ 2.76 billion $ 262.3 million
Jun 16, 4 AM $ 65,862.73
-0.32%
$ 2.75 billion $ 257.79 million
Jun 16, 3 AM $ 66,075.48
+0.52%
$ 2.76 billion $ 254.35 million
Jun 16, 2 AM $ 65,731.06
-0.92%
$ 2.75 billion $ 250.73 million
Jun 16, 1 AM $ 66,342.29
+0.08%
$ 2.77 billion $ 246.95 million
Jun 16, 12 AM $ 66,290.02
+0.00%
$ 2.77 billion $ 251.14 million
Jun 15, 11 PM $ 66,290.23
+0.11%
$ 2.77 billion $ 254.57 million
Jun 15, 10 PM $ 66,214.24
-0.24%
$ 2.77 billion $ 257.26 million
Jun 15, 9 PM $ 66,372.39
-0.22%
$ 2.77 billion $ 266.39 million
Jun 15, 8 PM $ 66,522.34
-0.19%
$ 2.78 billion $ 290.84 million
Jun 15, 7 PM $ 66,646.5
-0.27%
$ 2.78 billion $ 286.82 million
Jun 15, 6 PM $ 66,829.13
-0.06%
$ 2.79 billion $ 278.31 million
Jun 15, 5 PM $ 66,869.56
-0.40%
$ 2.79 billion $ 273.53 million
Jun 15, 4 PM $ 67,137.86
-0.04%
$ 2.8 billion $ 268.71 million
Jun 15, 3 PM $ 67,164.75
+0.80%
$ 2.81 billion $ 256.36 million
Jun 15, 2 PM $ 66,634.97
+0.31%
$ 2.78 billion $ 243.47 million
Jun 15, 1 PM $ 66,430.65
-0.19%
$ 2.77 billion $ 234.91 million
Jun 15, 12 PM $ 66,556.54
+0.55%
$ 2.77 billion $ 214.85 million
Jun 15, 11 AM $ 66,191.83
+0.52%
$ 2.76 billion $ 206.18 million
Jun 15, 10 AM $ 65,848.12
+0.41%
$ 2.74 billion $ 188.83 million
Jun 15, 9 AM $ 65,578.2
-0.14%
$ 2.73 billion $ 180.8 million
Jun 15, 8 AM $ 65,675.1
+0.00%
$ 2.74 billion $ 180.06 million
Jun 15, 7 AM $ 65,673.78
-0.22%
$ 2.74 billion $ 176.8 million
Jun 15, 6 AM $ 65,826.5
-0.03%
$ 2.74 billion $ 174.34 million
Jun 15, 5 AM $ 65,843.72
+0.26%
$ 2.74 billion $ 174.82 million
Jun 15, 4 AM $ 65,672.06
-0.38%
$ 2.74 billion $ 172.7 million
Jun 15, 3 AM $ 65,924.62
+0.72%
$ 2.75 billion $ 170.07 million
Jun 15, 2 AM $ 65,455.55
-0.09%
$ 2.73 billion $ 163.96 million
Jun 15, 1 AM $ 65,516.5
-0.05%
$ 2.73 billion $ 159.59 million
Jun 15, 12 AM $ 65,550.56
-0.24%
$ 2.73 billion $ 152.4 million
Jun 14, 11 PM $ 65,706.06
+0.48%
$ 2.74 billion $ 145.85 million
Jun 14, 10 PM $ 65,389.01
-0.02%
$ 2.72 billion $ 137.16 million
Jun 14, 9 PM $ 65,402.1
+2.18%
$ 2.73 billion $ 119.47 million
Jun 14, 8 PM $ 64,004.24
+0.04%
$ 2.67 billion $ 93.83 million
Jun 14, 7 PM $ 63,975.97
+0.28%
$ 2.67 billion $ 92.21 million
Jun 14, 6 PM $ 63,798.19
+0.12%
$ 2.66 billion $ 92.7 million
Jun 14, 5 PM $ 63,721.71
-0.37%
$ 2.66 billion $ 93.14 million
Jun 14, 4 PM $ 63,965.21
-0.09%
$ 2.67 billion $ 92.5 million
Jun 14, 3 PM $ 64,019.79
+0.14%
$ 2.67 billion $ 94.93 million
Jun 14, 2 PM $ 63,928.83
-0.60%
$ 2.66 billion $ 94.21 million
Jun 14, 1 PM $ 64,317.13
-0.02%
$ 2.68 billion $ 93.34 million
Jun 14, 12 PM $ 64,329.92
-0.36%
$ 2.68 billion $ 92.78 million
Jun 14, 11 AM $ 64,565.15
+0.08%
$ 2.69 billion $ 91.59 million
Jun 14, 10 AM $ 64,514.5
-0.07%
$ 2.69 billion $ 91.93 million
Jun 14, 9 AM $ 64,561.82
+0.16%
$ 2.69 billion $ 92.2 million
Jun 14, 8 AM $ 64,461.99
+0.06%
$ 2.69 billion $ 89.86 million
Jun 14, 7 AM $ 64,419.57
+0.21%
$ 2.68 billion $ 91.79 million
Jun 14, 6 AM $ 64,286.08
-0.14%
$ 2.68 billion $ 93.47 million
Jun 14, 5 AM $ 64,373.77
+0.04%
$ 2.68 billion $ 92.52 million