Coinbase Wrapped BTC Historical Data

CBBTC Page 19
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 62,097.2
-0.02%
$ 2.73 billion $ 287.18 million
6:59 AM $ 62,106.81
+0.00%
$ 2.73 billion $ 287.12 million
6:58 AM $ 62,108.44
+0.02%
$ 2.73 billion $ 287.15 million
6:57 AM $ 62,097.26
-0.05%
$ 2.73 billion $ 287.17 million
6:56 AM $ 62,131.08
-0.01%
$ 2.73 billion $ 287.4 million
6:55 AM $ 62,139.59
+0.00%
$ 2.73 billion $ 287.59 million
6:54 AM $ 62,139.6
-0.01%
$ 2.74 billion $ 287.61 million
6:53 AM $ 62,143.61
-0.02%
$ 2.74 billion $ 287.76 million
6:52 AM $ 62,155.07
+0.04%
$ 2.74 billion $ 287.84 million
6:51 AM $ 62,131.93
+0.01%
$ 2.74 billion $ 288.17 million
6:50 AM $ 62,127.07
+0.00%
$ 2.74 billion $ 288.32 million
6:49 AM $ 62,127.08
+0.00%
$ 2.73 billion $ 288.38 million
6:48 AM $ 62,128.02
-0.04%
$ 2.73 billion $ 288.63 million
6:47 AM $ 62,150.81
-0.02%
$ 2.73 billion $ 288.58 million
6:46 AM $ 62,165.33
-0.01%
$ 2.73 billion $ 288.61 million
6:45 AM $ 62,173.99
+0.01%
$ 2.73 billion $ 288.54 million
6:44 AM $ 62,170.81
+0.00%
$ 2.74 billion $ 288.64 million
6:43 AM $ 62,172.34
+0.05%
$ 2.74 billion $ 288.64 million
6:42 AM $ 62,142.95
-0.02%
$ 2.74 billion $ 288.37 million
6:41 AM $ 62,153.65
+0.07%
$ 2.74 billion $ 288.29 million
6:40 AM $ 62,111.71
+0.01%
$ 2.74 billion $ 287.98 million
6:39 AM $ 62,107.39
+0.01%
$ 2.73 billion $ 287.69 million
6:38 AM $ 62,103.74
-0.01%
$ 2.73 billion $ 287.56 million
6:37 AM $ 62,107.27
+0.13%
$ 2.73 billion $ 287.32 million
6:36 AM $ 62,029.4
+0.03%
$ 2.73 billion $ 287.21 million
6:35 AM $ 62,008.25
+0.00%
$ 2.73 billion $ 287.34 million
6:34 AM $ 62,007.32
+0.00%
$ 2.73 billion $ 287.31 million
6:33 AM $ 62,004.77
+0.06%
$ 2.73 billion $ 287.22 million
6:32 AM $ 61,965.12
+0.13%
$ 2.73 billion $ 287.22 million
6:31 AM $ 61,884.24
+0.00%
$ 2.73 billion $ 286.92 million
6:30 AM $ 61,884.01
+0.02%
$ 2.73 billion $ 286.22 million
6:29 AM $ 61,873.58
+0.00%
$ 2.72 billion $ 286.22 million
6:28 AM $ 61,871.84
+0.08%
$ 2.72 billion $ 285.54 million
6:27 AM $ 61,821.97
+0.02%
$ 2.72 billion $ 285.04 million
6:26 AM $ 61,807.96
+0.02%
$ 2.72 billion $ 285.6 million
6:25 AM $ 61,795.39
+0.00%
$ 2.72 billion $ 285.52 million
6:24 AM $ 61,794.74
+0.00%
$ 2.72 billion $ 285.6 million
6:23 AM $ 61,793.65
+0.04%
$ 2.72 billion $ 285.72 million
6:22 AM $ 61,766.66
+0.08%
$ 2.72 billion $ 285.86 million
6:21 AM $ 61,720.25
+0.00%
$ 2.72 billion $ 285.95 million
6:20 AM $ 61,720.53
+0.00%
$ 2.72 billion $ 286.13 million
6:19 AM $ 61,723.39
+0.01%
$ 2.72 billion $ 286.05 million
6:18 AM $ 61,716.53
+0.01%
$ 2.72 billion $ 286 million
6:17 AM $ 61,713.42
+0.00%
$ 2.72 billion $ 285.82 million
6:16 AM $ 61,711.51
-0.02%
$ 2.72 billion $ 286.22 million
6:15 AM $ 61,723.09
+0.00%
$ 2.72 billion $ 286.37 million
6:14 AM $ 61,722.84
+0.00%
$ 2.72 billion $ 286.6 million
6:13 AM $ 61,723.57
+0.00%
$ 2.72 billion $ 286.7 million
6:12 AM $ 61,721.74
+0.03%
$ 2.72 billion $ 286.7 million
6:11 AM $ 61,703.54
-0.01%
$ 2.72 billion $ 287.41 million