Coinbase Wrapped BTC Historical Data

CBBTC Page 19
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 72,956.79
+0.02%
$ 3.46 billion $ 209.94 million
12:42 PM $ 72,939.25
+0.01%
$ 3.46 billion $ 210.55 million
12:41 PM $ 72,928.99
+0.01%
$ 3.46 billion $ 210.83 million
12:40 PM $ 72,924.95
-0.01%
$ 3.46 billion $ 210.83 million
12:39 PM $ 72,933.02
+0.00%
$ 3.46 billion $ 211.21 million
12:38 PM $ 72,931.35
+0.01%
$ 3.46 billion $ 211.16 million
12:37 PM $ 72,923.19
+0.02%
$ 3.46 billion $ 211.17 million
12:36 PM $ 72,912.63
-0.01%
$ 3.46 billion $ 211.28 million
12:35 PM $ 72,917.89
+0.02%
$ 3.46 billion $ 211.97 million
12:34 PM $ 72,900.62
+0.02%
$ 3.45 billion $ 213.37 million
12:33 PM $ 72,884.27
+0.00%
$ 3.45 billion $ 213.97 million
12:32 PM $ 72,883.64
+0.00%
$ 3.45 billion $ 213.97 million
12:31 PM $ 72,883.65
-0.01%
$ 3.45 billion $ 214.29 million
12:30 PM $ 72,891.79
+0.00%
$ 3.45 billion $ 216.38 million
12:29 PM $ 72,891.51
+0.00%
$ 3.45 billion $ 216.61 million
12:28 PM $ 72,892.13
+0.00%
$ 3.45 billion $ 216.71 million
12:27 PM $ 72,891.84
+0.01%
$ 3.45 billion $ 216.89 million
12:26 PM $ 72,886.35
+0.00%
$ 3.45 billion $ 216.89 million
12:25 PM $ 72,886.07
+0.01%
$ 3.45 billion $ 216.98 million
12:24 PM $ 72,879.79
-0.05%
$ 3.45 billion $ 217.46 million
12:23 PM $ 72,913.61
-0.01%
$ 3.45 billion $ 217.62 million
12:22 PM $ 72,919.55
-0.01%
$ 3.45 billion $ 218.08 million
12:21 PM $ 72,929.35
+0.00%
$ 3.45 billion $ 218.19 million
12:20 PM $ 72,931.19
-0.01%
$ 3.45 billion $ 218.24 million
12:19 PM $ 72,935.7
-0.01%
$ 3.46 billion $ 218.24 million
12:18 PM $ 72,943.09
-0.01%
$ 3.46 billion $ 218.42 million
12:17 PM $ 72,951.32
-0.01%
$ 3.46 billion $ 218.38 million
12:16 PM $ 72,957.6
+0.00%
$ 3.46 billion $ 218.19 million
12:15 PM $ 72,955.67
+0.04%
$ 3.46 billion $ 218.15 million
12:14 PM $ 72,927.82
+0.00%
$ 3.45 billion $ 218.07 million
12:13 PM $ 72,930.07
-0.02%
$ 3.45 billion $ 218.02 million
12:12 PM $ 72,943.65
-0.01%
$ 3.45 billion $ 217.99 million
12:11 PM $ 72,949.7
+0.00%
$ 3.45 billion $ 218.07 million
12:10 PM $ 72,952.23
-0.01%
$ 3.45 billion $ 218.11 million
12:09 PM $ 72,959.18
+0.00%
$ 3.46 billion $ 218.16 million
12:08 PM $ 72,957.66
+0.00%
$ 3.46 billion $ 218.16 million
12:07 PM $ 72,955.86
+0.00%
$ 3.46 billion $ 218.24 million
12:06 PM $ 72,958.51
+0.01%
$ 3.46 billion $ 218.35 million
12:05 PM $ 72,953.17
+0.01%
$ 3.46 billion $ 218.46 million
12:04 PM $ 72,946.28
+0.00%
$ 3.46 billion $ 218.43 million
12:03 PM $ 72,946.55
+0.02%
$ 3.46 billion $ 218.34 million
12:02 PM $ 72,930.89
-0.01%
$ 3.46 billion $ 219.53 million
12:01 PM $ 72,936.9
+0.00%
$ 3.46 billion $ 219.63 million
12:00 PM $ 72,933.45
+0.02%
$ 3.46 billion $ 219.68 million
11:59 AM $ 72,919.95
+0.00%
$ 3.45 billion $ 219.69 million
11:58 AM $ 72,919.63
+0.01%
$ 3.45 billion $ 219.79 million
11:57 AM $ 72,915.81
+0.01%
$ 3.45 billion $ 219.89 million
11:56 AM $ 72,907.86
-0.01%
$ 3.45 billion $ 219.96 million
11:55 AM $ 72,912.26
+0.00%
$ 3.45 billion $ 219.96 million
11:54 AM $ 72,910.48
+0.03%
$ 3.45 billion $ 219.96 million