Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped BTC Historical Data

CBBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $64,635.2
+0.85%
$3.12 billion $220.76 million
Aug 4, 2026 $64,087.35
+0.96%
$3.1 billion $236.38 million
Aug 3, 2026 $63,477.35
-0.08%
$3.05 billion $237.63 million
Aug 2, 2026 $63,526.59
+1.14%
$3.06 billion $177.23 million
Aug 1, 2026 $62,811.78
-0.07%
$3.02 billion $122.24 million
Jul 31, 2026 $62,855.78
-2.96%
$3.01 billion $228.91 million
Jul 30, 2026 $64,772.35
+1.28%
$3.16 billion $204.35 million
Jul 29, 2026 $63,957.6
+0.12%
$3.12 billion $285.73 million
Jul 28, 2026 $63,878.27
+0.23%
$3.11 billion $279.4 million
Jul 27, 2026 $63,729.96
-2.49%
$3.1 billion $307.83 million
Jul 26, 2026 $65,354.46
+1.61%
$3.13 billion $172.48 million
Jul 25, 2026 $64,321.38
+0.33%
$3.08 billion $132.38 million
Jul 24, 2026 $64,109.19
-1.50%
$3.06 billion $244.93 million
Jul 23, 2026 $65,086.55
-1.53%
$3.12 billion $223.37 million
Jul 22, 2026 $66,099.65
-0.64%
$3.18 billion $241.44 million
Jul 21, 2026 $66,525.73
+2.07%
$3.26 billion $230.14 million
Jul 20, 2026 $65,174.48
+0.73%
$3.14 billion $314.59 million
Jul 19, 2026 $64,699.5
-0.20%
$3.12 billion $167.58 million
Jul 18, 2026 $64,826.34
+1.41%
$3.14 billion $105.52 million
Jul 17, 2026 $63,927.28
+0.17%
$3.09 billion $281.83 million
Jul 16, 2026 $63,819.1
-1.42%
$3.08 billion $241.67 million
Jul 15, 2026 $64,738.23
-0.39%
$3.19 billion $116.55 million
Jul 14, 2026 $64,990.96
+4.37%
$3.19 billion $144.24 million
Jul 13, 2026 $62,271.04
-2.35%
$2.89 billion $154.53 million
Jul 12, 2026 $63,767.09
-0.07%
$2.96 billion $66.35 million
Jul 11, 2026 $63,816.8
-0.49%
$2.96 billion $67.51 million
Jul 10, 2026 $64,133.35
+1.47%
$2.97 billion $121.16 million
Jul 9, 2026 $63,201.19
+1.52%
$2.93 billion $134.63 million
Jul 8, 2026 $62,254.9
-1.72%
$2.86 billion $143.02 million
Jul 7, 2026 $63,329.12
-1.08%
$2.88 billion $139.4 million
Jul 6, 2026 $64,016.57
+0.66%
$2.96 billion $157.75 million
Jul 5, 2026 $63,596.55
+0.77%
$2.93 billion $69.11 million
Jul 4, 2026 $63,108.19
+0.91%
$2.91 billion $72.27 million
Jul 3, 2026 $62,559.18
+1.73%
$2.89 billion $125.89 million
Jul 2, 2026 $61,495.65
+2.48%
$2.82 billion $167.39 million
Jul 1, 2026 $60,004.78
+2.45%
$2.67 billion $211.14 million
Jun 30, 2026 $58,586.36
-2.64%
$2.63 billion $156.12 million
Jun 29, 2026 $60,176.53
+1.08%
$2.72 billion $267.19 million
Jun 28, 2026 $59,533.11
-0.73%
$2.69 billion $35.48 billion
Jun 27, 2026 $59,976.8
-0.09%
$2.71 billion $85.97 million
Jun 26, 2026 $60,028.13
+0.48%
$2.71 billion $257.57 million
Jun 25, 2026 $59,739.55
-2.08%
$2.47 billion $274.93 million
Jun 24, 2026 $61,003.52
-2.67%
$2.52 billion $238.91 million
Jun 23, 2026 $62,677.18
-2.04%
$2.59 billion $155.79 million
Jun 22, 2026 $63,982.77
+1.12%
$2.64 billion $184.62 million
Jun 21, 2026 $63,277.17
-1.52%
$2.61 billion $93.07 million
Jun 20, 2026 $64,262.88
+1.24%
$2.66 billion $114.95 million
Jun 19, 2026 $63,476.1
+0.90%
$2.63 billion $126.27 million
Jun 18, 2026 $62,909.58
-2.39%
$2.6 billion $176.35 million
Jun 17, 2026 $64,450.69
-1.81%
$2.65 billion $209.29 million