Coinbase Wrapped BTC Historical Data

CBBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 77,651.71
+0.80%
$ 2.9 billion $ 226.27 million
Apr 29, 8 AM $ 77,034.85
-0.01%
$ 2.88 billion $ 217.94 million
Apr 29, 7 AM $ 77,046.42
+0.02%
$ 2.88 billion $ 221.35 million
Apr 29, 6 AM $ 77,032.96
-0.32%
$ 2.88 billion $ 221.76 million
Apr 29, 5 AM $ 77,269.88
-0.01%
$ 2.88 billion $ 221.58 million
Apr 29, 4 AM $ 77,280.74
+0.39%
$ 2.88 billion $ 222.34 million
Apr 29, 3 AM $ 76,982.09
+0.62%
$ 2.87 billion $ 214.73 million
Apr 29, 2 AM $ 76,501.22
-0.06%
$ 2.86 billion $ 205.5 million
Apr 29, 1 AM $ 76,541.49
+0.04%
$ 2.86 billion $ 209.56 million
Apr 29, 12 AM $ 76,507.57
+0.22%
$ 2.86 billion $ 206.28 million
Apr 28, 11 PM $ 76,343.07
+0.13%
$ 2.85 billion $ 209.9 million
Apr 28, 10 PM $ 76,244.8
-0.15%
$ 2.85 billion $ 211.08 million
Apr 28, 9 PM $ 76,354.87
-0.14%
$ 2.85 billion $ 211.16 million
Apr 28, 8 PM $ 76,464.33
+0.19%
$ 2.85 billion $ 209.28 million
Apr 28, 7 PM $ 76,321.12
+0.12%
$ 2.85 billion $ 207.19 million
Apr 28, 6 PM $ 76,226.17
+0.07%
$ 2.85 billion $ 211 million
Apr 28, 5 PM $ 76,176.19
+0.17%
$ 2.84 billion $ 210.58 million
Apr 28, 4 PM $ 76,050.25
+0.03%
$ 2.84 billion $ 212.67 million
Apr 28, 3 PM $ 76,023.92
+0.15%
$ 2.84 billion $ 213.19 million
Apr 28, 2 PM $ 75,906.29
-0.38%
$ 2.83 billion $ 227.51 million
Apr 28, 1 PM $ 76,197.86
-0.21%
$ 2.8 billion $ 227.43 million
Apr 28, 12 PM $ 76,353.88
+0.20%
$ 2.81 billion $ 221.63 million
Apr 28, 11 AM $ 76,197.79
-0.56%
$ 2.8 billion $ 216.87 million
Apr 28, 10 AM $ 76,626.33
+0.01%
$ 2.82 billion $ 212.15 million
Apr 28, 9 AM $ 76,622.82
-0.31%
$ 2.82 billion $ 212.59 million
Apr 28, 8 AM $ 76,860.88
-0.02%
$ 2.83 billion $ 214.94 million
Apr 28, 7 AM $ 76,876.43
+0.21%
$ 2.83 billion $ 216.85 million
Apr 28, 6 AM $ 76,722.44
-0.25%
$ 2.82 billion $ 217.99 million
Apr 28, 5 AM $ 76,922.99
+0.03%
$ 2.83 billion $ 227.59 million
Apr 28, 4 AM $ 76,898.36
+0.10%
$ 2.83 billion $ 253.71 million
Apr 28, 3 AM $ 76,818.15
-0.08%
$ 2.83 billion $ 255.09 million
Apr 28, 2 AM $ 76,879
-0.30%
$ 2.83 billion $ 257.53 million
Apr 28, 1 AM $ 77,105.98
-0.38%
$ 2.84 billion $ 260.18 million
Apr 28, 12 AM $ 77,402.33
+0.03%
$ 2.85 billion $ 273.35 million
Apr 27, 11 PM $ 77,380.43
+0.41%
$ 2.85 billion $ 278.36 million
Apr 27, 10 PM $ 77,067.66
+0.34%
$ 2.83 billion $ 288.28 million
Apr 27, 9 PM $ 76,806.58
-0.22%
$ 2.82 billion $ 306.51 million
Apr 27, 8 PM $ 76,983.52
+0.16%
$ 2.83 billion $ 321.61 million
Apr 27, 7 PM $ 76,858.04
+0.06%
$ 2.83 billion $ 322.7 million
Apr 27, 6 PM $ 76,809.78
+0.07%
$ 2.83 billion $ 324.69 million
Apr 27, 5 PM $ 76,753.61
+0.16%
$ 2.82 billion $ 330.75 million
Apr 27, 4 PM $ 76,629.09
-0.24%
$ 2.82 billion $ 325.45 million
Apr 27, 3 PM $ 76,812.55
-1.47%
$ 2.83 billion $ 319.22 million
Apr 27, 2 PM $ 77,958.65
+0.27%
$ 2.86 billion $ 300.57 million
Apr 27, 1 PM $ 77,748.85
+0.08%
$ 2.85 billion $ 296.68 million
Apr 27, 12 PM $ 77,679.66
-0.22%
$ 2.85 billion $ 291.21 million
Apr 27, 11 AM $ 77,849.35
-0.04%
$ 2.86 billion $ 291.71 million
Apr 27, 10 AM $ 77,879.99
-0.09%
$ 2.86 billion $ 290.8 million
Apr 27, 9 AM $ 77,947
+0.18%
$ 2.86 billion $ 288.32 million
Apr 27, 8 AM $ 77,813.79
+0.21%
$ 2.86 billion $ 284.8 million