Coinbase Wrapped BTC Historical Data

CBBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 64,373.77
+0.04%
$ 2.68 billion $ 92.52 million
Jun 14, 4 AM $ 64,354.17
-0.28%
$ 2.68 billion $ 92.95 million
Jun 14, 3 AM $ 64,534.11
+0.07%
$ 2.69 billion $ 93.05 million
Jun 14, 2 AM $ 64,491.44
-0.17%
$ 2.69 billion $ 94.96 million
Jun 14, 1 AM $ 64,598.54
+0.07%
$ 2.69 billion $ 96.25 million
Jun 14, 12 AM $ 64,550.58
+0.21%
$ 2.69 billion $ 97.19 million
Jun 13, 11 PM $ 64,428.69
-0.07%
$ 2.68 billion $ 97.84 million
Jun 13, 10 PM $ 64,473.04
+0.00%
$ 2.69 billion $ 99.25 million
Jun 13, 9 PM $ 64,478.03
+0.31%
$ 2.69 billion $ 99.95 million
Jun 13, 8 PM $ 64,279.36
-0.05%
$ 2.68 billion $ 96.47 million
Jun 13, 7 PM $ 64,308.47
+0.26%
$ 2.68 billion $ 101.16 million
Jun 13, 6 PM $ 64,140.49
+0.26%
$ 2.67 billion $ 104 million
Jun 13, 5 PM $ 63,977.07
-0.11%
$ 2.67 billion $ 108.78 million
Jun 13, 4 PM $ 64,049.2
-0.40%
$ 2.67 billion $ 112.91 million
Jun 13, 3 PM $ 64,307.13
+0.15%
$ 2.68 billion $ 123.18 million
Jun 13, 2 PM $ 64,209.38
+0.19%
$ 2.68 billion $ 135.77 million
Jun 13, 1 PM $ 64,090.08
-0.05%
$ 2.7 billion $ 149.46 million
Jun 13, 12 PM $ 64,123.33
+0.29%
$ 2.71 billion $ 152.36 million
Jun 13, 11 AM $ 63,938.63
+0.19%
$ 2.7 billion $ 156.43 million
Jun 13, 10 AM $ 63,814.21
+0.12%
$ 2.69 billion $ 159.06 million
Jun 13, 9 AM $ 63,735.07
-0.08%
$ 2.69 billion $ 162.84 million
Jun 13, 8 AM $ 63,785.25
-0.05%
$ 2.69 billion $ 167.4 million
Jun 13, 7 AM $ 63,811.56
+0.15%
$ 2.69 billion $ 175.47 million
Jun 13, 6 AM $ 63,715.12
+0.26%
$ 2.69 billion $ 177.14 million
Jun 13, 5 AM $ 63,539.15
+0.02%
$ 2.68 billion $ 182.16 million
Jun 13, 4 AM $ 63,523.59
+0.00%
$ 2.68 billion $ 184.66 million
Jun 13, 3 AM $ 63,521.87
-0.16%
$ 2.68 billion $ 188.06 million
Jun 13, 2 AM $ 63,623.57
-0.26%
$ 2.69 billion $ 189.16 million
Jun 13, 1 AM $ 63,786
+0.31%
$ 2.69 billion $ 195.78 million
Jun 13, 12 AM $ 63,592.1
+0.08%
$ 2.68 billion $ 197.77 million
Jun 12, 11 PM $ 63,543.76
+0.07%
$ 2.68 billion $ 201.28 million
Jun 12, 10 PM $ 63,496.79
+0.03%
$ 2.68 billion $ 203.84 million
Jun 12, 9 PM $ 63,487.33
+0.08%
$ 2.68 billion $ 204.13 million
Jun 12, 8 PM $ 63,439.7
-0.25%
$ 2.68 billion $ 205.42 million
Jun 12, 7 PM $ 63,600.79
-0.17%
$ 2.68 billion $ 206.89 million
Jun 12, 6 PM $ 63,709.65
-0.21%
$ 2.69 billion $ 213.82 million
Jun 12, 5 PM $ 63,842.27
-0.10%
$ 2.69 billion $ 222.09 million
Jun 12, 4 PM $ 63,903.63
+0.36%
$ 2.7 billion $ 242.8 million
Jun 12, 3 PM $ 63,676.47
-0.30%
$ 2.69 billion $ 236.1 million
Jun 12, 2 PM $ 63,863.25
+1.14%
$ 2.7 billion $ 230.97 million
Jun 12, 1 PM $ 63,142.05
-0.44%
$ 2.66 billion $ 227.46 million
Jun 12, 12 PM $ 63,421.1
-0.47%
$ 2.68 billion $ 229.98 million
Jun 12, 11 AM $ 63,717.24
+0.10%
$ 2.69 billion $ 242.23 million
Jun 12, 10 AM $ 63,653.16
-0.17%
$ 2.69 billion $ 244.9 million
Jun 12, 9 AM $ 63,761.39
+0.51%
$ 2.69 billion $ 244.43 million
Jun 12, 8 AM $ 63,435.1
+0.65%
$ 2.68 billion $ 240.79 million
Jun 12, 7 AM $ 63,022.91
+0.13%
$ 2.66 billion $ 232.99 million
Jun 12, 6 AM $ 62,940.25
-0.61%
$ 2.66 billion $ 232.61 million
Jun 12, 5 AM $ 63,322.49
-0.53%
$ 2.67 billion $ 235.48 million
Jun 12, 4 AM $ 63,660.01
+0.29%
$ 2.69 billion $ 236.74 million